時価総額 $2.57T
3.19%
ボリューム24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
| Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
| Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
| Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
| Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
| Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |