Market Cap $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00015518 | $0.00015443 | $0.00015897 | $0.00015897 | $24,386 | - |
Apr-25 2024 | $0.00015855 | $0.0001532 | $0.00016132 | $0.00015494 | $19,826 | - |
Apr-24 2024 | $0.00015452 | $0.00015452 | $0.00016402 | $0.0001602 | $49,895 | - |
Apr-23 2024 | $0.00015861 | $0.00015836 | $0.00016325 | $0.00016097 | $53,491 | - |
Apr-22 2024 | $0.00016185 | $0.00015972 | $0.00016421 | $0.0001619 | $26,600 | - |
Apr-21 2024 | $0.00016123 | $0.00016008 | $0.00016487 | $0.00016476 | $9,490 | - |
Apr-20 2024 | $0.00016484 | $0.00016108 | $0.00016506 | $0.00016268 | $38,422 | - |
Apr-19 2024 | $0.0001609 | $0.0001546 | $0.00016393 | $0.00016036 | $40,458 | - |
Apr-18 2024 | $0.00016216 | $0.00015433 | $0.00016232 | $0.00015571 | $25,471 | - |
Apr-17 2024 | $0.00015708 | $0.00015445 | $0.0001588 | $0.00015636 | $26,693 | - |
Apr-16 2024 | $0.00015785 | $0.00015336 | $0.00015785 | $0.00015442 | $22,074 | - |
Apr-15 2024 | $0.00015512 | $0.00015377 | $0.00016448 | $0.00015778 | $37,116 | - |
Apr-14 2024 | $0.00015878 | $0.00015265 | $0.00015878 | $0.00015268 | $31,801 | - |
Apr-13 2024 | $0.00015311 | $0.00015262 | $0.00015319 | $0.00015275 | $17,519 | - |
Apr-12 2024 | $0.00015272 | $0.00015259 | $0.00016015 | $0.00015623 | $30,345 | - |