Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
17 секунд тому назад
Edufex (EDUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015741 | $0.00015582 | $0.0001606 | $0.00015902 | $31,762 | - |
| May-04 2024 | $0.00015951 | $0.00015951 | $0.0001637 | $0.00016362 | $18,721 | - |
| May-03 2024 | $0.00016382 | $0.00015749 | $0.00016382 | $0.0001626 | $31,238 | - |
| May-02 2024 | $0.000163 | $0.00015612 | $0.00016313 | $0.00015749 | $31,076 | - |
| May-01 2024 | $0.00015755 | $0.00015302 | $0.00015974 | $0.00015523 | $29,871 | - |
| Apr-30 2024 | $0.00015444 | $0.00015268 | $0.00015585 | $0.00015466 | $32,122 | - |
| Apr-29 2024 | $0.00015556 | $0.00015375 | $0.00015745 | $0.00015654 | $37,319 | - |
| Apr-28 2024 | $0.00015634 | $0.00015634 | $0.0001624 | $0.0001586 | $18,203 | - |
| Apr-27 2024 | $0.00015647 | $0.00015357 | $0.00015694 | $0.00015535 | $15,378 | - |
| Apr-26 2024 | $0.00015518 | $0.00015443 | $0.00015897 | $0.00015897 | $24,386 | - |
| Apr-25 2024 | $0.00015855 | $0.0001532 | $0.00016132 | $0.00015494 | $19,826 | - |
| Apr-24 2024 | $0.00015452 | $0.00015452 | $0.00016402 | $0.0001602 | $49,895 | - |
| Apr-23 2024 | $0.00015861 | $0.00015836 | $0.00016325 | $0.00016097 | $53,491 | - |
| Apr-22 2024 | $0.00016185 | $0.00015972 | $0.00016421 | $0.0001619 | $26,600 | - |
| Apr-21 2024 | $0.00016123 | $0.00016008 | $0.00016487 | $0.00016476 | $9,490 | - |