時価総額 $2.44T
1.33%
ボリューム24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00015573 | $0.00015357 | $0.00015657 | $0.00015418 | $38,045 | - |
| May-07 2024 | $0.0001539 | $0.0001539 | $0.0001565 | $0.00015531 | $42,103 | - |
| May-06 2024 | $0.00015531 | $0.00015531 | $0.00016224 | $0.00015843 | $19,182 | - |
| May-05 2024 | $0.00015741 | $0.00015582 | $0.0001606 | $0.00015902 | $31,762 | - |
| May-04 2024 | $0.00015951 | $0.00015951 | $0.0001637 | $0.00016362 | $18,721 | - |
| May-03 2024 | $0.00016382 | $0.00015749 | $0.00016382 | $0.0001626 | $31,238 | - |
| May-02 2024 | $0.000163 | $0.00015612 | $0.00016313 | $0.00015749 | $31,076 | - |
| May-01 2024 | $0.00015755 | $0.00015302 | $0.00015974 | $0.00015523 | $29,871 | - |
| Apr-30 2024 | $0.00015444 | $0.00015268 | $0.00015585 | $0.00015466 | $32,122 | - |
| Apr-29 2024 | $0.00015556 | $0.00015375 | $0.00015745 | $0.00015654 | $37,319 | - |
| Apr-28 2024 | $0.00015634 | $0.00015634 | $0.0001624 | $0.0001586 | $18,203 | - |
| Apr-27 2024 | $0.00015647 | $0.00015357 | $0.00015694 | $0.00015535 | $15,378 | - |
| Apr-26 2024 | $0.00015518 | $0.00015443 | $0.00015897 | $0.00015897 | $24,386 | - |
| Apr-25 2024 | $0.00015855 | $0.0001532 | $0.00016132 | $0.00015494 | $19,826 | - |
| Apr-24 2024 | $0.00015452 | $0.00015452 | $0.00016402 | $0.0001602 | $49,895 | - |