Cap Mercado $2.41T
4.52%
Volumen 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edufex (EDUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000163 | $0.00015612 | $0.00016313 | $0.00015749 | $31,076 | - |
| May-01 2024 | $0.00015755 | $0.00015302 | $0.00015974 | $0.00015523 | $29,871 | - |
| Apr-30 2024 | $0.00015444 | $0.00015268 | $0.00015585 | $0.00015466 | $32,122 | - |
| Apr-29 2024 | $0.00015556 | $0.00015375 | $0.00015745 | $0.00015654 | $37,319 | - |
| Apr-28 2024 | $0.00015634 | $0.00015634 | $0.0001624 | $0.0001586 | $18,203 | - |
| Apr-27 2024 | $0.00015647 | $0.00015357 | $0.00015694 | $0.00015535 | $15,378 | - |
| Apr-26 2024 | $0.00015518 | $0.00015443 | $0.00015897 | $0.00015897 | $24,386 | - |
| Apr-25 2024 | $0.00015855 | $0.0001532 | $0.00016132 | $0.00015494 | $19,826 | - |
| Apr-24 2024 | $0.00015452 | $0.00015452 | $0.00016402 | $0.0001602 | $49,895 | - |
| Apr-23 2024 | $0.00015861 | $0.00015836 | $0.00016325 | $0.00016097 | $53,491 | - |
| Apr-22 2024 | $0.00016185 | $0.00015972 | $0.00016421 | $0.0001619 | $26,600 | - |
| Apr-21 2024 | $0.00016123 | $0.00016008 | $0.00016487 | $0.00016476 | $9,490 | - |
| Apr-20 2024 | $0.00016484 | $0.00016108 | $0.00016506 | $0.00016268 | $38,422 | - |
| Apr-19 2024 | $0.0001609 | $0.0001546 | $0.00016393 | $0.00016036 | $40,458 | - |
| Apr-18 2024 | $0.00016216 | $0.00015433 | $0.00016232 | $0.00015571 | $25,471 | - |