Cap Marché $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
EarnableFi
14401
EFI
|
- | -0.49% | -6.64% | 8% |
30j
8%
60j
8%
90j
8%
|
Ouv. $0.000004849
Min. $0.000003722
Max. $0.000005034
|
- - | - |
|
||
| 14402 |
Earnbase
14402
ENB
|
- | - | - | -2.74% |
30j
-8.33%
60j
-50.52%
90j
-67.51%
|
Ouv. $0.51319
Min. $0.51319
Max. $0.51319
|
- - | - |
|
||
| 14403 |
EarnBet
14403
BET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00599588
Min. $0.00599588
Max. $0.00599588
|
- - | - |
|
||
| 14404 |
EarnBUSD
14404
EBUSD
|
- | - | 12.82% | -27.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.000001401
Min. $0.000001401
Max. $0.000001441
|
- - | - |
|
||
| 14405 |
Earncraft
14405
PLOT
|
- | - | - | -2.62% |
30j
-6.1%
60j
15.21%
90j
43.36%
|
Ouv. $0.0003805
Min. $0.0003805
Max. $0.0003805
|
- - | - |
|
||
| 14406 |
Earneo
14406
SNPC
|
- | - | - | -5.94% |
30j
-5.03%
60j
-52.19%
90j
-55.96%
|
Ouv. $0.00191188
Min. $0.00191188
Max. $0.00191188
|
- - | - |
|
||
| 14407 |
Earnfinex
14407
EFX
|
- | - | - | -0.46% |
30j
-3.82%
60j
-88.84%
90j
-86.52%
|
Ouv. $0.01685
Min. $0.01685
Max. $0.01685
|
- - | - |
|
||
| 14408 |
EarnGuild
14408
EARN
|
- | - | - | - |
30j
7.24%
60j
-4.43%
90j
-4.85%
|
Ouv. $0.00065138
Min. $0.00065138
Max. $0.00065138
|
- - | - |
|
||
| 14409 |
EarnHub
14409
EHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 14410 |
EarnX
14410
EARNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14411 |
EarnX V2
14411
EARNX
|
- | - | - | - |
30j
23.92%
60j
5.51%
90j
116.45%
|
Ouv. $0.00098499
Min. $0.00098499
Max. $0.00098499
|
- - | - |
|
||
| 14412 |
Earth Token
14412
EARTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14413 |
EarthChain
14413
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30j
-43.44%
60j
-43.44%
90j
-43.44%
|
Ouv. $0.00405693
Min. $0.00405693
Max. $0.00511783
|
- - | - |
|
||
| 14414 |
EarthCoin
14414
EAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14415 |
Eartherium
14415
EATH
|
$0.000198 | - | -0.6% | -28.43% |
30j
-51.46%
60j
-51.46%
90j
-51.46%
|
Ouv. $0.00019952
Min. $0.0001982
Max. $0.00019952
|
- - | - |
|
||
| 14416 |
EarthFund
14416
1EARTH
|
- | - | - | - |
30j
76.02%
60j
-0.29%
90j
2.37%
|
Ouv. $0.0001469
Min. $0.0001469
Max. $0.0001469
|
- - | - |
|
||
| 14417 |
Earthling
14417
ETLG
|
- | - | - | 0.04% |
30j
3.61%
60j
-1.94%
90j
-4.1%
|
Ouv. $0.00078568
Min. $0.00078568
Max. $0.00078568
|
- - | - |
|
||
| 14418 |
Earthlings.land
14418
STEAM
|
- | - | - | 1.75% |
30j
-13.48%
60j
-30.13%
90j
-14.69%
|
Ouv. $0.00701235
Min. $0.00701235
Max. $0.00701235
|
- - | - |
|
||
| 14419 |
EASE
14419
EASE
|
- | - | - | -0.01% |
30j
19.71%
60j
14.07%
90j
14.07%
|
Ouv. $0.00473968
Min. $0.00473968
Max. $0.00473968
|
- - | - |
|
||
| 14420 |
Ease Staked NXM
14420
STNXM
|
- | - | - | 0.38% |
30j
-4.19%
60j
-4.19%
90j
-4.19%
|
Ouv. $50.95
Min. $50.95
Max. $50.95
|
- - | - |
|
||
| 14421 |
Easter Floki
14421
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30j
31.52%
60j
4.32%
90j
-32.79%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000035
|
- - | - |
|
||
| 14422 |
Easticoin
14422
ESTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021825
Min. $0.00021825
Max. $0.00021825
|
- - | - |
|
||
| 14423 |
Easy Finance Token
14423
EFT
|
- | -10.11% | 2.93% | -55.26% |
30j
222.79%
60j
222.79%
90j
222.79%
|
Ouv. $10.50
Min. $10.09
Max. $15.33
|
- - | - |
|
||
| 14424 |
EasyCake
14424
MCAKE
|
$0.010417 | - | - | - |
30j
1.49%
60j
1.87%
90j
-12.71%
|
Ouv. $0.010417
Min. $0.010417
Max. $0.010417
|
- - | - |
|
||
| 14425 |
EasyGuide
14425
EGDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14426 |
EasyMine
14426
EMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14427 |
EasySwap
14427
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
58.48%
90j
13.72%
|
Ouv. -
Min. -
Max. $0.084239
|
- - | - |
|
||
| 14428 |
EasyToken
14428
ETKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14429 |
Eauric
14429
EAURIC
|
- | -0.03% | -0.04% | - |
30j
-25.4%
60j
-33.22%
90j
-48.75%
|
Ouv. $0.150414
Min. $0.150346
Max. $0.150499
|
- - | - |
|
||
| 14430 |
EaveAI
14430
EAVE
|
- | - | - | 3.71% |
30j
-18.2%
60j
-33.37%
90j
-67.74%
|
Ouv. $0.00419192
Min. $0.00419192
Max. $0.00419192
|
- - | - |
|
||
| 14431 |
Eazy Peazy
14431
EZPZ
|
- | - | -13.61% | -16.4% |
30j
-11.34%
60j
-25.42%
90j
13.77%
|
Ouv. $0.000004004
Min. $0.000004004
Max. $0.000004004
|
- - | - |
|
||
| 14432 |
EB3coin
14432
EB3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14433 |
ebakus
14433
EBK
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.32%
|
Ouv. $0.00057297
Min. $0.00054793
Max. $0.00057927
|
- - | - |
|
||
| 14434 |
EBCoin
14434
EBC
|
- | -0.05% | -0.08% | -0.37% |
30j
-40.52%
60j
-50.11%
90j
-18.67%
|
Ouv. $0.00017897
Min. $0.00017897
Max. $0.00017897
|
- - | - |
|
||
| 14435 |
eBeat AI
14435
BEATAI
|
- | - | - | 2.67% |
30j
-7.81%
60j
-31.03%
90j
-53.94%
|
Ouv. $0.00051016
Min. $0.00051016
Max. $0.00051016
|
- - | - |
|
||
| 14436 |
ebirah
14436
EBRH
|
- | -1% | 6.45% | -9.05% |
30j
-43.69%
60j
-46.68%
90j
-34.62%
|
Ouv. $1.9643
Min. $1.9643
Max. $1.9643
|
- - | - |
|
||
| 14437 |
EbisusBay Fortune
14437
FRTN
|
$0.000233 | - | -1.31% | -14.16% |
30j
-22.13%
60j
-28.7%
90j
-36.61%
|
Ouv. $0.00023659
Min. $0.00023349
Max. $0.00023659
|
- - | - |
|
||
| 14438 |
eBIT
14438
EBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14439 |
eBitcoin
14439
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.443164
Min. $0.430049
Max. $0.467291
|
- - | - |
|
||
| 14440 |
eBitcoinCash
14440
EBCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14441 |
Ebittree Coin
14441
EBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14442 |
Ebitz
14442
EBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14443 |
eBlockStock
14443
EBSO
|
$0.019409 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.019408
Min. $0.019408
Max. $0.019408
|
- - | - |
|
||
| 14444 |
EbolaShare
14444
EBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14445 |
eBoost
14445
EBST
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
||
| 14446 |
ebox
14446
EBOX
|
- | - | - | - |
30j
70.45%
60j
70.45%
90j
70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
||
| 14447 |
EC Bet Network
14447
ECN
|
- | - | - | 0.08% |
30j
6.91%
60j
-61.51%
90j
-61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
||
| 14448 |
ECC
14448
ECC
|
- | - | - | 0.46% |
30j
-14.01%
60j
-2.46%
90j
-32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
||
| 14449 |
Ecchicoin
14449
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j
-28.19%
60j
-39.89%
90j
-65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
||
| 14450 |
Echain Network
14450
ECT
|
- | - | - | - |
30j
6.09%
60j
-25.23%
90j
-17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
34.564 Devises surveillées - Page
289 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.