Cap Marché $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Echain Network (ECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
| Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
| Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
| Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
| Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |