時価総額 $2.44T
-0.85%
ボリューム24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
| Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
| Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
| Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
| Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |