Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.03518 | $0.028581 | $0.035476 | $0.028581 | $46,711 | - |
May-01 2024 | $0.028333 | $0.024045 | $0.028718 | $0.026344 | $43,042 | - |
Apr-30 2024 | $0.026681 | $0.025232 | $0.028141 | $0.028139 | $25,010 | - |
Apr-29 2024 | $0.028221 | $0.027745 | $0.030737 | $0.030055 | $26,702 | - |
Apr-28 2024 | $0.03025 | $0.022852 | $0.03025 | $0.024124 | $25,289 | - |
Apr-27 2024 | $0.024125 | $0.021712 | $0.024755 | $0.022813 | $29,221 | - |
Apr-26 2024 | $0.023067 | $0.021717 | $0.023366 | $0.022627 | $10,412 | - |
Apr-25 2024 | $0.022627 | $0.02238 | $0.022868 | $0.022868 | $8,134 | - |
Apr-24 2024 | $0.022871 | $0.022763 | $0.023896 | $0.023789 | $5,305 | - |
Apr-23 2024 | $0.023816 | $0.023816 | $0.025258 | $0.024984 | $4,530 | - |
Apr-22 2024 | $0.025192 | $0.024113 | $0.025226 | $0.024186 | $4,875 | - |
Apr-21 2024 | $0.024202 | $0.024189 | $0.025341 | $0.025302 | $4,310 | - |
Apr-20 2024 | $0.02537 | $0.025324 | $0.025787 | $0.025691 | $7,869 | - |
Apr-19 2024 | $0.025694 | $0.025694 | $0.028053 | $0.027584 | $18,234 | - |
Apr-18 2024 | $0.027211 | $0.026562 | $0.027639 | $0.027504 | $6,195 | - |