Рыночная кепка $2.78T
0.22%
Объем 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Монеты
34.566
+1
Биржи
885
Последнее обновление
3 минут тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0002309 | $0.0002309 | $0.00023495 | $0.00023495 | - | - |
| May-01 2026 | $0.00023495 | $0.00023495 | $0.00023659 | $0.00023659 | - | - |
| Apr-30 2026 | $0.00023659 | $0.00023543 | $0.0002428 | $0.0002428 | - | - |
| Apr-29 2026 | $0.0002428 | $0.0002428 | $0.00025013 | $0.00025013 | - | - |
| Apr-28 2026 | $0.00025013 | $0.00025013 | $0.00025923 | $0.00025923 | - | - |
| Apr-27 2026 | $0.00025923 | $0.00025923 | $0.00026401 | $0.00026401 | - | - |
| Apr-26 2026 | $0.00026401 | $0.00026401 | $0.00026896 | $0.00026896 | - | - |
| Apr-25 2026 | $0.00026896 | $0.00026896 | $0.00027202 | $0.00027202 | - | - |
| Apr-24 2026 | $0.00027202 | $0.00027202 | $0.00027957 | $0.00027957 | - | - |
| Apr-23 2026 | $0.00027957 | $0.00027957 | $0.00028241 | $0.00028241 | - | - |
| Apr-22 2026 | $0.00028241 | $0.0002788 | $0.00028466 | $0.0002788 | - | - |
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |