Market Cap $2.82T
3.13%
Volume 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Coins
34.516
+4
Exchanges
885
Last update
12 Seconds ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |
| Apr-17 2026 | $0.00029119 | $0.00028488 | $0.00029523 | $0.00028488 | $8 | - |
| Apr-16 2026 | $0.00028488 | $0.00028488 | $0.00028488 | $0.00028488 | - | - |
| Apr-15 2026 | $0.00028488 | $0.00028488 | $0.00028667 | $0.00028667 | - | - |
| Apr-14 2026 | $0.00028667 | $0.00028667 | $0.00029048 | $0.00028829 | - | - |
| Apr-13 2026 | $0.00028829 | $0.00028829 | $0.00028829 | $0.00028829 | - | - |
| Apr-12 2026 | $0.00028829 | $0.00028829 | $0.00029358 | $0.00029358 | - | - |
| Apr-11 2026 | $0.00029358 | $0.00029358 | $0.00029358 | $0.00029358 | - | - |
| Apr-10 2026 | $0.00029358 | $0.00029358 | $0.00029358 | $0.00029358 | - | - |
| Apr-09 2026 | $0.00029358 | $0.00026793 | $0.00029882 | $0.00029882 | - | - |
| Apr-08 2026 | $0.00029882 | $0.00029882 | $0.00030076 | $0.00029893 | - | - |
| Apr-07 2026 | $0.00029587 | $0.0002941 | $0.00029587 | $0.0002941 | $2 | - |