Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0002428 | $0.0002428 | $0.00025013 | $0.00025013 | - | - |
| Apr-28 2026 | $0.00025013 | $0.00025013 | $0.00025923 | $0.00025923 | - | - |
| Apr-27 2026 | $0.00025923 | $0.00025923 | $0.00026401 | $0.00026401 | - | - |
| Apr-26 2026 | $0.00026401 | $0.00026401 | $0.00026896 | $0.00026896 | - | - |
| Apr-25 2026 | $0.00026896 | $0.00026896 | $0.00027202 | $0.00027202 | - | - |
| Apr-24 2026 | $0.00027202 | $0.00027202 | $0.00027957 | $0.00027957 | - | - |
| Apr-23 2026 | $0.00027957 | $0.00027957 | $0.00028241 | $0.00028241 | - | - |
| Apr-22 2026 | $0.00028241 | $0.0002788 | $0.00028466 | $0.0002788 | - | - |
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |
| Apr-17 2026 | $0.00029119 | $0.00028488 | $0.00029523 | $0.00028488 | $8 | - |
| Apr-16 2026 | $0.00028488 | $0.00028488 | $0.00028488 | $0.00028488 | - | - |
| Apr-15 2026 | $0.00028488 | $0.00028488 | $0.00028667 | $0.00028667 | - | - |