Cap Mercato $2.37T
-3.6%
Volume 24o $125.93B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.022439 | $0.02239 | $0.02385 | $0.02385 | $6,199 | - |
May-09 2024 | $0.023779 | $0.022694 | $0.02382 | $0.022983 | $5,287 | - |
May-08 2024 | $0.023089 | $0.023056 | $0.024422 | $0.024422 | $7,735 | - |
May-07 2024 | $0.024592 | $0.024592 | $0.026682 | $0.02621 | $6,770 | - |
May-06 2024 | $0.026124 | $0.026053 | $0.029752 | $0.029752 | $10,933 | - |
May-05 2024 | $0.029571 | $0.029571 | $0.031534 | $0.031188 | $7,912 | - |
May-04 2024 | $0.031136 | $0.03028 | $0.033557 | $0.033557 | $14,644 | - |
May-03 2024 | $0.03321 | $0.032281 | $0.036471 | $0.035602 | $24,894 | - |
May-02 2024 | $0.03518 | $0.028581 | $0.035476 | $0.028581 | $46,711 | - |
May-01 2024 | $0.028333 | $0.024045 | $0.028718 | $0.026344 | $43,042 | - |
Apr-30 2024 | $0.026681 | $0.025232 | $0.028141 | $0.028139 | $25,010 | - |
Apr-29 2024 | $0.028221 | $0.027745 | $0.030737 | $0.030055 | $26,702 | - |
Apr-28 2024 | $0.03025 | $0.022852 | $0.03025 | $0.024124 | $25,289 | - |
Apr-27 2024 | $0.024125 | $0.021712 | $0.024755 | $0.022813 | $29,221 | - |
Apr-26 2024 | $0.023067 | $0.021717 | $0.023366 | $0.022627 | $10,412 | - |