시가총액 $2.72T
-0.91%
볼륨 24시간 $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
48 초 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0002428 | $0.0002428 | $0.00025013 | $0.00025013 | - | - |
| Apr-28 2026 | $0.00025013 | $0.00025013 | $0.00025923 | $0.00025923 | - | - |
| Apr-27 2026 | $0.00025923 | $0.00025923 | $0.00026401 | $0.00026401 | - | - |
| Apr-26 2026 | $0.00026401 | $0.00026401 | $0.00026896 | $0.00026896 | - | - |
| Apr-25 2026 | $0.00026896 | $0.00026896 | $0.00027202 | $0.00027202 | - | - |
| Apr-24 2026 | $0.00027202 | $0.00027202 | $0.00027957 | $0.00027957 | - | - |
| Apr-23 2026 | $0.00027957 | $0.00027957 | $0.00028241 | $0.00028241 | - | - |
| Apr-22 2026 | $0.00028241 | $0.0002788 | $0.00028466 | $0.0002788 | - | - |
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |
| Apr-17 2026 | $0.00029119 | $0.00028488 | $0.00029523 | $0.00028488 | $8 | - |
| Apr-16 2026 | $0.00028488 | $0.00028488 | $0.00028488 | $0.00028488 | - | - |
| Apr-15 2026 | $0.00028488 | $0.00028488 | $0.00028667 | $0.00028667 | - | - |