Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.029571 | $0.029571 | $0.031534 | $0.031188 | $7,912 | - |
| May-04 2024 | $0.031136 | $0.03028 | $0.033557 | $0.033557 | $14,644 | - |
| May-03 2024 | $0.03321 | $0.032281 | $0.036471 | $0.035602 | $24,894 | - |
| May-02 2024 | $0.03518 | $0.028581 | $0.035476 | $0.028581 | $46,711 | - |
| May-01 2024 | $0.028333 | $0.024045 | $0.028718 | $0.026344 | $43,042 | - |
| Apr-30 2024 | $0.026681 | $0.025232 | $0.028141 | $0.028139 | $25,010 | - |
| Apr-29 2024 | $0.028221 | $0.027745 | $0.030737 | $0.030055 | $26,702 | - |
| Apr-28 2024 | $0.03025 | $0.022852 | $0.03025 | $0.024124 | $25,289 | - |
| Apr-27 2024 | $0.024125 | $0.021712 | $0.024755 | $0.022813 | $29,221 | - |
| Apr-26 2024 | $0.023067 | $0.021717 | $0.023366 | $0.022627 | $10,412 | - |
| Apr-25 2024 | $0.022627 | $0.02238 | $0.022868 | $0.022868 | $8,134 | - |
| Apr-24 2024 | $0.022871 | $0.022763 | $0.023896 | $0.023789 | $5,305 | - |
| Apr-23 2024 | $0.023816 | $0.023816 | $0.025258 | $0.024984 | $4,530 | - |
| Apr-22 2024 | $0.025192 | $0.024113 | $0.025226 | $0.024186 | $4,875 | - |
| Apr-21 2024 | $0.024202 | $0.024189 | $0.025341 | $0.025302 | $4,310 | - |