Cap Mercado $2.79T
0.85%
Volumen 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0002309 | $0.0002309 | $0.00023495 | $0.00023495 | - | - |
| May-01 2026 | $0.00023495 | $0.00023495 | $0.00023659 | $0.00023659 | - | - |
| Apr-30 2026 | $0.00023659 | $0.00023543 | $0.0002428 | $0.0002428 | - | - |
| Apr-29 2026 | $0.0002428 | $0.0002428 | $0.00025013 | $0.00025013 | - | - |
| Apr-28 2026 | $0.00025013 | $0.00025013 | $0.00025923 | $0.00025923 | - | - |
| Apr-27 2026 | $0.00025923 | $0.00025923 | $0.00026401 | $0.00026401 | - | - |
| Apr-26 2026 | $0.00026401 | $0.00026401 | $0.00026896 | $0.00026896 | - | - |
| Apr-25 2026 | $0.00026896 | $0.00026896 | $0.00027202 | $0.00027202 | - | - |
| Apr-24 2026 | $0.00027202 | $0.00027202 | $0.00027957 | $0.00027957 | - | - |
| Apr-23 2026 | $0.00027957 | $0.00027957 | $0.00028241 | $0.00028241 | - | - |
| Apr-22 2026 | $0.00028241 | $0.0002788 | $0.00028466 | $0.0002788 | - | - |
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |