時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0002428 | $0.0002428 | $0.00025013 | $0.00025013 | - | - |
| Apr-28 2026 | $0.00025013 | $0.00025013 | $0.00025923 | $0.00025923 | - | - |
| Apr-27 2026 | $0.00025923 | $0.00025923 | $0.00026401 | $0.00026401 | - | - |
| Apr-26 2026 | $0.00026401 | $0.00026401 | $0.00026896 | $0.00026896 | - | - |
| Apr-25 2026 | $0.00026896 | $0.00026896 | $0.00027202 | $0.00027202 | - | - |
| Apr-24 2026 | $0.00027202 | $0.00027202 | $0.00027957 | $0.00027957 | - | - |
| Apr-23 2026 | $0.00027957 | $0.00027957 | $0.00028241 | $0.00028241 | - | - |
| Apr-22 2026 | $0.00028241 | $0.0002788 | $0.00028466 | $0.0002788 | - | - |
| Apr-21 2026 | $0.0002788 | $0.0002788 | $0.00027946 | $0.00027946 | - | - |
| Apr-20 2026 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Apr-19 2026 | $0.00027946 | $0.00027946 | $0.00028469 | $0.00028469 | - | - |
| Apr-18 2026 | $0.00028846 | $0.00028846 | $0.00029119 | $0.00029119 | - | - |
| Apr-17 2026 | $0.00029119 | $0.00028488 | $0.00029523 | $0.00028488 | $8 | - |
| Apr-16 2026 | $0.00028488 | $0.00028488 | $0.00028488 | $0.00028488 | - | - |
| Apr-15 2026 | $0.00028488 | $0.00028488 | $0.00028667 | $0.00028667 | - | - |