時価総額 $2.51T
2.27%
ボリューム24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.024125 | $0.021712 | $0.024755 | $0.022813 | $29,221 | - |
| Apr-26 2024 | $0.023067 | $0.021717 | $0.023366 | $0.022627 | $10,412 | - |
| Apr-25 2024 | $0.022627 | $0.02238 | $0.022868 | $0.022868 | $8,134 | - |
| Apr-24 2024 | $0.022871 | $0.022763 | $0.023896 | $0.023789 | $5,305 | - |
| Apr-23 2024 | $0.023816 | $0.023816 | $0.025258 | $0.024984 | $4,530 | - |
| Apr-22 2024 | $0.025192 | $0.024113 | $0.025226 | $0.024186 | $4,875 | - |
| Apr-21 2024 | $0.024202 | $0.024189 | $0.025341 | $0.025302 | $4,310 | - |
| Apr-20 2024 | $0.02537 | $0.025324 | $0.025787 | $0.025691 | $7,869 | - |
| Apr-19 2024 | $0.025694 | $0.025694 | $0.028053 | $0.027584 | $18,234 | - |
| Apr-18 2024 | $0.027211 | $0.026562 | $0.027639 | $0.027504 | $6,195 | - |
| Apr-17 2024 | $0.027632 | $0.02698 | $0.029103 | $0.029103 | $8,011 | - |
| Apr-16 2024 | $0.029075 | $0.027992 | $0.029075 | $0.02871 | $27,517 | - |
| Apr-15 2024 | $0.028778 | $0.027516 | $0.029139 | $0.027516 | $8,199 | - |
| Apr-14 2024 | $0.027361 | $0.026678 | $0.029882 | $0.029882 | $31,148 | - |
| Apr-13 2024 | $0.029776 | $0.029329 | $0.032788 | $0.032215 | $15,759 | - |