Cap Mercado $2.38T
0.45%
Volume 24h $72.38B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Moedas
27.087
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EbisusBay Fortune (FRTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.023547 | $0.022451 | $0.023627 | $0.022451 | $5,599 | - |
| May-10 2024 | $0.022439 | $0.02239 | $0.02385 | $0.02385 | $6,199 | - |
| May-09 2024 | $0.023779 | $0.022694 | $0.02382 | $0.022983 | $5,287 | - |
| May-08 2024 | $0.023089 | $0.023056 | $0.024422 | $0.024422 | $7,735 | - |
| May-07 2024 | $0.024592 | $0.024592 | $0.026682 | $0.02621 | $6,770 | - |
| May-06 2024 | $0.026124 | $0.026053 | $0.029752 | $0.029752 | $10,933 | - |
| May-05 2024 | $0.029571 | $0.029571 | $0.031534 | $0.031188 | $7,912 | - |
| May-04 2024 | $0.031136 | $0.03028 | $0.033557 | $0.033557 | $14,644 | - |
| May-03 2024 | $0.03321 | $0.032281 | $0.036471 | $0.035602 | $24,894 | - |
| May-02 2024 | $0.03518 | $0.028581 | $0.035476 | $0.028581 | $46,711 | - |
| May-01 2024 | $0.028333 | $0.024045 | $0.028718 | $0.026344 | $43,042 | - |
| Apr-30 2024 | $0.026681 | $0.025232 | $0.028141 | $0.028139 | $25,010 | - |
| Apr-29 2024 | $0.028221 | $0.027745 | $0.030737 | $0.030055 | $26,702 | - |
| Apr-28 2024 | $0.03025 | $0.022852 | $0.03025 | $0.024124 | $25,289 | - |
| Apr-27 2024 | $0.024125 | $0.021712 | $0.024755 | $0.022813 | $29,221 | - |