Cap Marché $2.47T -3.33%
Volume 24h $138.52B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 31 Secondes depuis
EBCoin EBC

Prix historiques de EBCoin (EBC), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-17 2021 $6,066.88 $6,063.04 $6,070.76 $6,064.62 $5,968,718 $27,808,547,479,982
Dec-16 2021 $6,062.62 $6,039.99 $6,081.71 $6,064.22 $5,964,728 $27,806,693,333,487
Dec-12 2021 $13,670.73 $13,661.66 $13,818.14 $13,701.23 $11,209,606 $62,825,216,041,804
Dec-11 2021 $13,700.54 $12,394.71 $13,748.32 $12,590.24 $11,234,838 $57,730,925,918,137
Dec-10 2021 $12,569.52 $12,405.64 $12,651.61 $12,570.72 $30,166 $57,641,408,165,229
Dec-07 2021 $4,282.93 $4,275.45 $4,319.44 $4,283.92 $20,700 $19,643,357,861,154
Dec-06 2021 $4,282.94 $4,268.46 $4,300.71 $4,283.41 $20,700 $19,641,037,886,282
Dec-05 2021 $4,284.28 $4,274.44 $4,302.61 $4,290.36 $111,794 $19,672,882,299,144
Dec-01 2021 $4,241.53 $4,235.09 $4,247.45 $4,239.63 $15,037 $19,440,274,634,161
Nov-30 2021 $4,241.66 $4,200.01 $4,254.02 $4,240.59 $78,407 $19,444,693,207,043
Nov-29 2021 $4,240.54 $4,234.83 $4,253.41 $4,244.55 $128,090 $19,462,830,530,052
Nov-26 2021 $11,130.76 $11,030.19 $11,154.05 $11,030.19 $3,070,400 $50,577,488,925,224
Nov-25 2021 $11,016.08 $9,012.76 $11,259.13 $9,018.22 $3,039,093 $41,351,882,072,636
Nov-24 2021 $9,028.94 $8,972.54 $9,063.96 $9,011.51 $423,323 $41,321,093,259,018
Jun-14 2021 $0.00018266 $0.00017891 $0.00018272 $0.00017912 $1 $837,562

Analyse historique et de marché du prix de EBCoin (EBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1061 jours, à partir du jour 10-06-2021.