Cap Mercado $2.51T 2.47%
Volumen 24h $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
EBCoin EBC

Precios Históricos de EBCoin (EBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2021 $6,066.88 $6,063.04 $6,070.76 $6,064.62 $5,968,718 $27,808,547,479,982
Dec-16 2021 $6,062.62 $6,039.99 $6,081.71 $6,064.22 $5,964,728 $27,806,693,333,487
Dec-12 2021 $13,670.73 $13,661.66 $13,818.14 $13,701.23 $11,209,606 $62,825,216,041,804
Dec-11 2021 $13,700.54 $12,394.71 $13,748.32 $12,590.24 $11,234,838 $57,730,925,918,137
Dec-10 2021 $12,569.52 $12,405.64 $12,651.61 $12,570.72 $30,166 $57,641,408,165,229
Dec-07 2021 $4,282.93 $4,275.45 $4,319.44 $4,283.92 $20,700 $19,643,357,861,154
Dec-06 2021 $4,282.94 $4,268.46 $4,300.71 $4,283.41 $20,700 $19,641,037,886,282
Dec-05 2021 $4,284.28 $4,274.44 $4,302.61 $4,290.36 $111,794 $19,672,882,299,144
Dec-01 2021 $4,241.53 $4,235.09 $4,247.45 $4,239.63 $15,037 $19,440,274,634,161
Nov-30 2021 $4,241.66 $4,200.01 $4,254.02 $4,240.59 $78,407 $19,444,693,207,043
Nov-29 2021 $4,240.54 $4,234.83 $4,253.41 $4,244.55 $128,090 $19,462,830,530,052
Nov-26 2021 $11,130.76 $11,030.19 $11,154.05 $11,030.19 $3,070,400 $50,577,488,925,224
Nov-25 2021 $11,016.08 $9,012.76 $11,259.13 $9,018.22 $3,039,093 $41,351,882,072,636
Nov-24 2021 $9,028.94 $8,972.54 $9,063.96 $9,011.51 $423,323 $41,321,093,259,018
Jun-14 2021 $0.00018266 $0.00017891 $0.00018272 $0.00017912 $1 $837,562

Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1061 días, desde el día 02-06-2021.