Cap Marché $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monnaies
26.987
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-05 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-04 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-03 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-02 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-01 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Feb-28 2022 | $0.0000047229 | $0.0000046882 | $0.0000048381 | $0.0000047484 | - | - |
Feb-27 2022 | $0.0000047484 | $0.0000046736 | $0.0000052085 | $0.0000051948 | $994 | - |
Feb-26 2022 | $0.0000051948 | $0.0000051416 | $0.0000053212 | $0.0000051667 | - | - |
Feb-25 2022 | $0.0000051667 | $0.0000048327 | $0.0000052769 | $0.0000048567 | - | - |
Feb-24 2022 | $0.0000048567 | $0.0000043203 | $0.0000050288 | $0.0000048493 | - | - |
Feb-23 2022 | $0.0000048493 | $0.0000048436 | $0.0000051331 | $0.0000049502 | - | - |
Feb-22 2022 | $0.0000049503 | $0.0000046926 | $0.0000049622 | $0.0000048072 | - | - |
Feb-21 2022 | $0.0000048072 | $0.0000048072 | $0.0000051503 | $0.0000049282 | - | - |
Feb-20 2022 | $0.0000049283 | $0.0000048378 | $0.0000051612 | $0.0000051608 | - | - |