Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-05 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-04 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-03 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-02 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Mar-01 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
Feb-28 2022 | $0.0000047229 | $0.0000046882 | $0.0000048381 | $0.0000047484 | - | - |
Feb-27 2022 | $0.0000047484 | $0.0000046736 | $0.0000052085 | $0.0000051948 | $994 | - |
Feb-26 2022 | $0.0000051948 | $0.0000051416 | $0.0000053212 | $0.0000051667 | - | - |
Feb-25 2022 | $0.0000051667 | $0.0000048327 | $0.0000052769 | $0.0000048567 | - | - |
Feb-24 2022 | $0.0000048567 | $0.0000043203 | $0.0000050288 | $0.0000048493 | - | - |
Feb-23 2022 | $0.0000048493 | $0.0000048436 | $0.0000051331 | $0.0000049502 | - | - |
Feb-22 2022 | $0.0000049503 | $0.0000046926 | $0.0000049622 | $0.0000048072 | - | - |
Feb-21 2022 | $0.0000048072 | $0.0000048072 | $0.0000051503 | $0.0000049282 | - | - |
Feb-20 2022 | $0.0000049283 | $0.0000048378 | $0.0000051612 | $0.0000051608 | - | - |