Cap Marché $2.81T
0.86%
Volume 24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ease Staked NXM (STNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-15 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-14 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-13 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-12 2026 | $50.95 | $50.76 | $50.95 | $50.76 | - | - |
| Feb-11 2026 | $50.76 | $50.76 | $51.68 | $51.68 | - | - |
| Feb-10 2026 | $51.68 | $51.68 | $53.37 | $53.25 | - | - |
| Feb-09 2026 | $53.25 | $53.23 | $53.25 | $53.23 | $834 | - |