Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EarthFund (1EARTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0017959 | $0.0017662 | $0.00182462 | $0.00178362 | $11,314 | $130,660 |
| May-02 2024 | $0.0017937 | $0.0016183 | $0.00181744 | $0.00163576 | $11,099 | $130,500 |
| May-01 2024 | $0.00163107 | $0.00163107 | $0.00171471 | $0.00171471 | $28,625 | $118,668 |
| Apr-30 2024 | $0.00172709 | $0.00169835 | $0.00184411 | $0.00180749 | $47,608 | $125,653 |
| Apr-29 2024 | $0.00183599 | $0.00172206 | $0.00185445 | $0.00174915 | $24,584 | $133,576 |
| Apr-28 2024 | $0.00174127 | $0.00174127 | $0.00184479 | $0.00177916 | $29,966 | $126,685 |
| Apr-27 2024 | $0.00178478 | $0.00175054 | $0.00182296 | $0.00180308 | $5,875 | $129,851 |
| Apr-26 2024 | $0.00181161 | $0.00177895 | $0.001835 | $0.00183465 | $7,777 | $131,803 |
| Apr-25 2024 | $0.00183139 | $0.0017382 | $0.00183139 | $0.00175373 | $32,998 | $133,242 |
| Apr-24 2024 | $0.00175623 | $0.00175623 | $0.00187936 | $0.00187731 | $17,179 | $127,774 |
| Apr-23 2024 | $0.00187324 | $0.00181548 | $0.00198877 | $0.00182611 | $32,076 | $136,287 |
| Apr-22 2024 | $0.0018338 | $0.00177014 | $0.00190667 | $0.00190667 | $51,969 | $133,417 |
| Apr-21 2024 | $0.00187454 | $0.00186077 | $0.00194423 | $0.00187143 | $23,985 | $136,381 |
| Apr-20 2024 | $0.00187915 | $0.00177922 | $0.00191664 | $0.00178829 | $25,051 | $136,716 |
| Apr-19 2024 | $0.00178827 | $0.00175096 | $0.00181211 | $0.00176797 | $41,126 | $130,105 |