Cap Mercado $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Moedas
26.743
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0018338 | $0.00177014 | $0.00190667 | $0.00190667 | $51,969 | $133,417 |
| Apr-21 2024 | $0.00187454 | $0.00186077 | $0.00194423 | $0.00187143 | $23,985 | $136,381 |
| Apr-20 2024 | $0.00187915 | $0.00177922 | $0.00191664 | $0.00178829 | $25,051 | $136,716 |
| Apr-19 2024 | $0.00178827 | $0.00175096 | $0.00181211 | $0.00176797 | $41,126 | $130,105 |
| Apr-18 2024 | $0.00177343 | $0.00170173 | $0.00177343 | $0.00174223 | $16,239 | $129,025 |
| Apr-17 2024 | $0.00177868 | $0.00175804 | $0.0017995 | $0.00178923 | $34,748 | $129,407 |
| Apr-16 2024 | $0.00179857 | $0.00171527 | $0.00179857 | $0.00176226 | $20,175 | $130,854 |
| Apr-15 2024 | $0.00179314 | $0.00176922 | $0.00202019 | $0.00194206 | $24,471 | $130,459 |
| Apr-14 2024 | $0.00192155 | $0.00176995 | $0.00199999 | $0.00182147 | $36,134 | $139,801 |
| Apr-13 2024 | $0.00174112 | $0.00171224 | $0.00199313 | $0.00197488 | $36,208 | $126,674 |
| Apr-12 2024 | $0.00197444 | $0.00197444 | $0.00224665 | $0.00216766 | $35,314 | $143,650 |
| Apr-11 2024 | $0.00217959 | $0.00217959 | $0.00238043 | $0.00237014 | $39,475 | $158,575 |
| Apr-10 2024 | $0.00239403 | $0.00225959 | $0.00239403 | $0.00236677 | $17,409 | $174,177 |
| Apr-09 2024 | $0.00236778 | $0.00235695 | $0.00254553 | $0.00253344 | $36,452 | $172,267 |
| Apr-08 2024 | $0.00251859 | $0.00240991 | $0.00254854 | $0.00245506 | $36,288 | $183,238 |