Cap Marché $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00706186 | $0.00686862 | $0.00729113 | $0.00728821 | - | - |
May-04 2024 | $0.00728975 | $0.007082 | $0.00729247 | $0.00708413 | - | - |
May-03 2024 | $0.00708365 | $0.00702 | $0.00805095 | $0.00702541 | - | - |
May-02 2024 | $0.00702244 | $0.0066733 | $0.00702379 | $0.00667883 | - | - |
May-01 2024 | $0.00667701 | $0.00667088 | $0.00668199 | $0.00668199 | - | - |
Apr-30 2024 | $0.00667643 | $0.00650904 | $0.00738006 | $0.00651631 | - | - |
Apr-29 2024 | $0.00650846 | $0.00528109 | $0.00736945 | $0.00683947 | - | - |
Apr-28 2024 | $0.00682534 | $0.00670957 | $0.00704369 | $0.00704104 | - | - |
Apr-27 2024 | $0.00703466 | $0.00700557 | $0.00710756 | $0.00710381 | - | - |
Apr-26 2024 | $0.007103 | $0.0070445 | $0.00957096 | $0.00955849 | - | - |
Apr-25 2024 | $0.00956134 | $0.00920937 | $0.010432 | $0.010387 | - | - |
Apr-24 2024 | $0.00966355 | $0.00861042 | $0.00973099 | $0.00922777 | - | - |
Apr-23 2024 | $0.00922752 | $0.00922625 | $0.00923432 | $0.00923323 | $10,492 | - |
Mar-25 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-24 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |