Market Cap $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00703466 | $0.00700557 | $0.00710756 | $0.00710381 | - | - |
Apr-26 2024 | $0.007103 | $0.0070445 | $0.00957096 | $0.00955849 | - | - |
Apr-25 2024 | $0.00956134 | $0.00920937 | $0.010432 | $0.010387 | - | - |
Apr-24 2024 | $0.00966355 | $0.00861042 | $0.00973099 | $0.00922777 | - | - |
Apr-23 2024 | $0.00922752 | $0.00922625 | $0.00923432 | $0.00923323 | $10,492 | - |
Mar-25 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-24 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-23 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-22 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-21 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-20 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-19 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
Mar-18 2024 | $0.00913419 | $0.00913037 | $0.00933697 | $0.00929426 | - | - |
Mar-17 2024 | $0.00929987 | $0.00751864 | $0.00968077 | $0.00755128 | $12,748 | - |
Mar-16 2024 | $0.00755179 | $0.00751203 | $0.00755817 | $0.00751907 | $7,526 | - |