Рыночная кепка $2.45T
3%
Объем 24h $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
eBlockStock (EBSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00705796 | $0.00705796 | $0.00738398 | $0.00737959 | - | - |
| May-07 2024 | $0.00738131 | $0.0073778 | $0.00746655 | $0.00741997 | - | - |
| May-06 2024 | $0.00742536 | $0.00706019 | $0.00742749 | $0.00706529 | - | - |
| May-05 2024 | $0.00706186 | $0.00686862 | $0.00729113 | $0.00728821 | - | - |
| May-04 2024 | $0.00728975 | $0.007082 | $0.00729247 | $0.00708413 | - | - |
| May-03 2024 | $0.00708365 | $0.00702 | $0.00805095 | $0.00702541 | - | - |
| May-02 2024 | $0.00702244 | $0.0066733 | $0.00702379 | $0.00667883 | - | - |
| May-01 2024 | $0.00667701 | $0.00667088 | $0.00668199 | $0.00668199 | - | - |
| Apr-30 2024 | $0.00667643 | $0.00650904 | $0.00738006 | $0.00651631 | - | - |
| Apr-29 2024 | $0.00650846 | $0.00528109 | $0.00736945 | $0.00683947 | - | - |
| Apr-28 2024 | $0.00682534 | $0.00670957 | $0.00704369 | $0.00704104 | - | - |
| Apr-27 2024 | $0.00703466 | $0.00700557 | $0.00710756 | $0.00710381 | - | - |
| Apr-26 2024 | $0.007103 | $0.0070445 | $0.00957096 | $0.00955849 | - | - |
| Apr-25 2024 | $0.00956134 | $0.00920937 | $0.010432 | $0.010387 | - | - |
| Apr-24 2024 | $0.00966355 | $0.00861042 | $0.00973099 | $0.00922777 | - | - |