Cap Mercado $2.39T
0.34%
Volume 24h $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00683486 | $0.00676246 | $0.00683628 | $0.00677206 | - | - |
| May-09 2024 | $0.00676531 | $0.00658077 | $0.00706244 | $0.00705769 | - | - |
| May-08 2024 | $0.00705796 | $0.00705796 | $0.00738398 | $0.00737959 | - | - |
| May-07 2024 | $0.00738131 | $0.0073778 | $0.00746655 | $0.00741997 | - | - |
| May-06 2024 | $0.00742536 | $0.00706019 | $0.00742749 | $0.00706529 | - | - |
| May-05 2024 | $0.00706186 | $0.00686862 | $0.00729113 | $0.00728821 | - | - |
| May-04 2024 | $0.00728975 | $0.007082 | $0.00729247 | $0.00708413 | - | - |
| May-03 2024 | $0.00708365 | $0.00702 | $0.00805095 | $0.00702541 | - | - |
| May-02 2024 | $0.00702244 | $0.0066733 | $0.00702379 | $0.00667883 | - | - |
| May-01 2024 | $0.00667701 | $0.00667088 | $0.00668199 | $0.00668199 | - | - |
| Apr-30 2024 | $0.00667643 | $0.00650904 | $0.00738006 | $0.00651631 | - | - |
| Apr-29 2024 | $0.00650846 | $0.00528109 | $0.00736945 | $0.00683947 | - | - |
| Apr-28 2024 | $0.00682534 | $0.00670957 | $0.00704369 | $0.00704104 | - | - |
| Apr-27 2024 | $0.00703466 | $0.00700557 | $0.00710756 | $0.00710381 | - | - |
| Apr-26 2024 | $0.007103 | $0.0070445 | $0.00957096 | $0.00955849 | - | - |