Cap Mercado $2.62T
-4%
Volume 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-16 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-15 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-14 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-13 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-12 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-11 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-10 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-09 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-08 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-07 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-06 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-05 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-04 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| May-03 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |