Cap Mercado $2.48T
-0%
Volumen 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eBlockStock (EBSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.007103 | $0.0070445 | $0.00957096 | $0.00955849 | - | - |
| Apr-25 2024 | $0.00956134 | $0.00920937 | $0.010432 | $0.010387 | - | - |
| Apr-24 2024 | $0.00966355 | $0.00861042 | $0.00973099 | $0.00922777 | - | - |
| Apr-23 2024 | $0.00922752 | $0.00922625 | $0.00923432 | $0.00923323 | $10,492 | - |
| Mar-25 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-24 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-23 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-22 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-21 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-20 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-19 2024 | $0.00913419 | $0.00913419 | $0.00913419 | $0.00913419 | - | - |
| Mar-18 2024 | $0.00913419 | $0.00913037 | $0.00933697 | $0.00929426 | - | - |
| Mar-17 2024 | $0.00929987 | $0.00751864 | $0.00968077 | $0.00755128 | $12,748 | - |
| Mar-16 2024 | $0.00755179 | $0.00751203 | $0.00755817 | $0.00751907 | $7,526 | - |
| Mar-15 2024 | $0.0075157 | $0.00739271 | $0.00751897 | $0.00739536 | $8,821 | - |