Market Cap $2.49T -4.38%
Volume 24h $166.37B 12.88%
BTC % 50.58% -0.02%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 4 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-21 2021 $0.10127 $0.099782 $0.102137 $0.102104 $15 $1,929,489
Nov-20 2021 $0.102222 $0.097626 $0.102489 $0.097702 $15 $1,846,287
Aug-06 2021 $0.064603 $0.064199 $0.065664 $0.065418 $2 $1,236,228
Aug-05 2021 $0.065394 $0.059185 $0.065604 $0.062293 $2 $1,177,159
Aug-01 2021 $0.059867 $0.058399 $0.060837 $0.058652 $1 $1,108,362
Jul-31 2021 $0.058823 $0.05644 $0.058971 $0.056547 $2 $1,068,580
May-29 2021 $0.046832 $0.046832 $0.051639 $0.048775 $4 $921,725
May-28 2021 $0.048903 $0.047235 $0.0519 $0.051635 $4 $975,763
May-08 2021 $0.918936 $0.870987 $0.918936 $0.872156 $50 $16,481,248
May-07 2021 $0.872927 $0.867717 $0.899944 $0.886937 $48 $16,760,560
May-06 2021 $0.070486 $0.070486 $0.071496 $0.071151 $1 $1,344,561
May-05 2021 $0.071116 $0.065205 $0.07164 $0.066288 $1 $1,252,664
Apr-26 2021 $0.050202 $0.046741 $0.050964 $0.046741 $5 $883,272
Apr-25 2021 $0.046474 $0.045142 $0.046474 $0.045307 $5 $856,174
Apr-22 2021 $0.047056 $0.047056 $0.047641 $0.047633 $2 $900,138

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1218 days, from day 12-24-2020.