Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de eBitcoin (EBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de eBitcoin (EBTC) em Dólar USD. Esta tabela mostra 1,218 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.10127 | $0.099782 | $0.102137 | $0.102104 | $15 | $1,929,489 |
| Nov-20 2021 | $0.102222 | $0.097626 | $0.102489 | $0.097702 | $15 | $1,846,287 |
| Aug-06 2021 | $0.064603 | $0.064199 | $0.065664 | $0.065418 | $2 | $1,236,228 |
| Aug-05 2021 | $0.065394 | $0.059185 | $0.065604 | $0.062293 | $2 | $1,177,159 |
| Aug-01 2021 | $0.059867 | $0.058399 | $0.060837 | $0.058652 | $1 | $1,108,362 |
| Jul-31 2021 | $0.058823 | $0.05644 | $0.058971 | $0.056547 | $2 | $1,068,580 |
| May-29 2021 | $0.046832 | $0.046832 | $0.051639 | $0.048775 | $4 | $921,725 |
| May-28 2021 | $0.048903 | $0.047235 | $0.0519 | $0.051635 | $4 | $975,763 |
| May-08 2021 | $0.918936 | $0.870987 | $0.918936 | $0.872156 | $50 | $16,481,248 |
| May-07 2021 | $0.872927 | $0.867717 | $0.899944 | $0.886937 | $48 | $16,760,560 |
| May-06 2021 | $0.070486 | $0.070486 | $0.071496 | $0.071151 | $1 | $1,344,561 |
| May-05 2021 | $0.071116 | $0.065205 | $0.07164 | $0.066288 | $1 | $1,252,664 |
| Apr-26 2021 | $0.050202 | $0.046741 | $0.050964 | $0.046741 | $5 | $883,272 |
| Apr-25 2021 | $0.046474 | $0.045142 | $0.046474 | $0.045307 | $5 | $856,174 |
| Apr-22 2021 | $0.047056 | $0.047056 | $0.047641 | $0.047633 | $2 | $900,138 |