Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
14101 |
FairCoin
14101
FAIR
|
- | - | - | 1% |
30d -27.87%
60d -7.43%
90d -11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
|
14102 |
FairEclipse
14102
FECLIPSE
|
- | - | - | - |
30d -0.02%
60d -2.64%
90d 9.06%
|
Open -
Low -
High -
|
- - | - |
|
|
14103 |
Faireum Token
14103
FAIRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14104 |
FairGame
14104
FAIRG
|
- | - | - | -67.09% |
30d -99.03%
60d -99.34%
90d -98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
|
14105 |
FAIRLIFE
14105
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d -71.34%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14106 |
FairLunar
14106
FLUNAR
|
- | - | - | -0.19% |
30d 14.63%
60d 9.74%
90d -12.38%
|
Open -
Low -
High -
|
- - | - |
|
|
14107 |
Fairmoon
14107
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d -
60d -
90d -
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
|
14108 |
Fairum
14108
FAI
|
- | - | - | -0.38% |
30d -19.91%
60d -27.14%
90d -50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
|
14109 |
Fairy Forest NFT
14109
FFN
|
- | - | - | 1.75% |
30d -24.71%
60d -42.16%
90d -74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
|
14110 |
FairyLand
14110
FLDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14111 |
FaithfulDoge
14111
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d 354.34%
60d 354.34%
90d 354.34%
|
Open -
Low -
High -
|
- - | - |
|
|
14112 |
FAKE COIN
14112
FAKE
|
- | - | - | -3.26% |
30d -70.48%
60d -74.1%
90d -74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
|
14113 |
Fake Market Cap
14113
CAP
|
- | - | - | 0.88% |
30d -24.67%
60d -40.34%
90d -33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
|
14114 |
FAL RUNE - Rune.Game
14114
FAL
|
- | - | - | 2.44% |
30d -5.94%
60d -14.92%
90d -33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
|
14115 |
Falafel
14115
FALAFEL
|
- | - | - | - |
30d 3.07%
60d -36.41%
90d -12.67%
|
Open -
Low -
High -
|
- - | - |
|
|
14116 |
Falcon Project
14116
FNT
|
- | - | - | 0.49% |
30d 6.23%
60d -12.04%
90d -13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
|
14117 |
Falcon9
14117
FALCON9
|
- | - | - | 0.02% |
30d 28.89%
60d -4.1%
90d -28.79%
|
Open -
Low -
High -
|
- - | - |
|
|
14118 |
FalconX
14118
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d -100%
60d -100%
90d -100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
|
14119 |
Famcentral
14119
FAM
|
- | - | - | -0.35% |
30d 86.21%
60d -92.5%
90d -89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
|
14120 |
Fame
14120
FAME
|
- | - | 0.02% | -0.01% |
30d 0.05%
60d -0.11%
90d 0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
|
14121 |
Fame Doge Coin
14121
FAMEDOGE
|
- | - | - | 0.77% |
30d -2.04%
60d -11.66%
90d -1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
|
14122 |
FameCoin
14122
FAME
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14123 |
Family
14123
FAM
|
- | - | - | 0.74% |
30d 17.03%
60d 1.61%
90d 9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
|
14124 |
Family Guy
14124
GUY
|
- | - | - | 0.89% |
30d -18.63%
60d -37.27%
90d -44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
14125 |
FamilyParty
14125
FPC
|
- | - | - | -0.03% |
30d -4.14%
60d -52.58%
90d -65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
|
14126 |
FamilyToken
14126
FT-2
|
- | - | - | -16.34% |
30d 218.4%
60d -93.01%
90d -93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
|
14127 |
Famous Five
14127
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d -66.3%
60d -87.08%
90d -87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
|
14128 |
Fan Tokens Football
14128
FTF
|
- | - | - | 0.25% |
30d -2.65%
60d -54.95%
90d -95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
|
14129 |
Fan360
14129
FAN360
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14130 |
FAN8
14130
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d -
60d -
90d -
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
|
14131 |
Fanaticos Cash
14131
FACH
|
- | - | - | - |
30d -29.43%
60d -73.95%
90d -76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
|
14132 |
FANBI TOKEN
14132
FBT
|
- | - | - | 19.38% |
30d 0.28%
60d -31.98%
90d -50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
|
14133 |
FanChain
14133
FANZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14134 |
FancyFoxes
14134
FF
|
- | -0.45% | -16.79% | 50.41% |
30d 50.41%
60d 50.41%
90d 50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
|
14135 |
Fandom
14135
FDM
|
- | - | - | - |
30d 0.35%
60d 57.43%
90d 117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
|
14136 |
Fanfare
14136
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
|
Open $106,487.93
Low $106,487.93
High $106,487.93
|
- - | - |
|
|
14137 |
Fanfury
14137
FURY
|
- | - | - | -2.85% |
30d -10.87%
60d -47.13%
90d -77.81%
|
Open $0.00544041
Low $0.00544041
High $0.00544041
|
- - | - |
|
|
14138 |
FaniTrade
14138
FANI
|
- | - | - | 7.2% |
30d 9.92%
60d 67.1%
90d -54.57%
|
Open $0.00001121
Low $0.00001121
High $0.00001121
|
- - | - |
|
|
14139 |
Fans of Doge
14139
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30d 10.49%
60d 10.49%
90d 10.49%
|
Open -
Low -
High -
|
- - | - |
|
|
14140 |
FansCoin
14140
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30d -7.58%
60d -50.93%
90d 2.6%
|
Open $0.04211
Low $0.042024
High $0.042662
|
- - | - |
|
|
14141 |
Fanspel
14141
FAN
|
- | - | - | -0.2% |
30d 1.95%
60d 65.78%
90d 13.57%
|
Open $0.01658
Low $0.01658
High $0.01658
|
- - | - |
|
|
14142 |
FANTA
14142
FANTA
|
- | - | - | -0.24% |
30d -13.07%
60d -18.93%
90d -41.85%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
|
14143 |
Fantasm FSM
14143
FSM
|
- | - | - | -0.13% |
30d -19.14%
60d -69.77%
90d -97.11%
|
Open $0.0005912
Low $0.0005912
High $0.0005912
|
- - | - |
|
|
14144 |
Fantasm XFTM
14144
XFTM
|
- | - | - | -0.17% |
30d -25.53%
60d -72.24%
90d -87.66%
|
Open $0.00004104
Low $0.00004104
High $0.00004104
|
- - | - |
|
|
14145 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
14145
FAVAX
|
- | - | - | -0.25% |
30d 27.92%
60d 64.11%
90d -21.24%
|
Open $26.42
Low $26.42
High $26.42
|
- - | - |
|
|
14146 |
Fantastic Protocol SNOWY Token
14146
SNOWY
|
- | - | - | -0.25% |
30d 10.98%
60d -28.28%
90d -97.55%
|
Open $0.00026989
Low $0.00026989
High $0.00026989
|
- - | - |
|
|
14147 |
FANTASY
14147
FAN
|
- | - | - | -0.47% |
30d -77.95%
60d -84.46%
90d -94.96%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
|
14148 |
Fantasy Cash
14148
XFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14149 |
Fantasy Doge
14149
FTD
|
- | - | -0.62% | -61.8% |
30d -61.8%
60d -61.8%
90d -61.8%
|
Open $0.000001531
Low $0.000001504
High $0.000001601
|
- - | - |
|
|
14150 |
Fantasy Fox
14150
FF
|
- | 0.45% | -0.87% | - |
30d -
60d -
90d -
|
Open $0.00001817
Low $0.00001791
High $0.00001841
|
- - | - |
|
26.143 Coins Monitored - Page 283 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.