Market Cap $3.60T
1.27%
Volume 24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Coins
32.368
+12
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
ducky
14101
DUCKY
|
$0.000066 | - | -0.63% | -6.48% |
30d
-80.58%
60d
-81.3%
90d
-90.99%
|
Open $0.00006637
Low $0.000066
High $0.00006675
|
- - | - |
|
||
| 14102 |
Ducky City
14102
DCM
|
$0.000017 | - | 3.18% | 6.01% |
30d
1.76%
60d
4.97%
90d
48.83%
|
Open $0.00001605
Low $0.00001605
High $0.00001656
|
- - | - |
|
||
| 14103 |
Ducky Duck
14103
DUCKY
|
- | - | 1.04% | -2.63% |
30d
-26.67%
60d
14%
90d
161.56%
|
Open $0.000000095
Low $0.000000093
High $0.000000095
|
- - | - |
|
||
| 14104 |
Ducky Egg
14104
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14105 |
DuckyCoinAI
14105
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14106 |
DuDe
14106
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14107 |
Duel Network
14107
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14108 |
Duelist King
14108
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14109 |
Duet Protocol
14109
DUET
|
$0.000220 | - | 0.94% | -1.99% |
30d
-1.62%
60d
-12.77%
90d
-17.41%
|
Open $0.00021647
Low $0.00021647
High $0.00021951
|
- - | - |
|
||
| 14110 |
Dueter
14110
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14111 |
DUG
14111
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14112 |
DUGE
14112
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14113 |
DUKE COIN
14113
DUKE
|
$0.000013 | - | 0.96% | 1.11% |
30d
-5.17%
60d
-10.68%
90d
38.61%
|
Open $0.0000131
Low $0.00001285
High $0.00001322
|
- - | - |
|
||
| 14114 |
DUKE INU TOKEN
14114
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14115 |
Duke The Alien
14115
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14116 |
Dukecoin
14116
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14117 |
Dulcet Garden
14117
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14118 |
DumbMoney
14118
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14119 |
Dummy
14119
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14120 |
DUMP DOGE
14120
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14121 |
DumpBuster
14121
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14122 |
Dumpling Swap
14122
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14123 |
Dune Network
14123
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14124 |
Dune Token
14124
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14125 |
Dungeon
14125
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14126 |
Duo
14126
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14127 |
DUO Network Token
14127
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14128 |
DUOLINGO AI
14128
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14129 |
Durham Inu
14129
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14130 |
DUSD Network
14130
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14131 |
DUSTY
14131
DUSTY
|
- | -0.97% | 3.26% | -12.5% |
30d
67.26%
60d
58.65%
90d
108.97%
|
Open -
Low -
High -
|
$1.63K - | - |
|
||
| 14132 |
Dutch Coin
14132
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14133 |
DUX
14133
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 14134 |
DuxCoin
14134
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14135 |
DuxDoge
14135
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14136 |
Dwagon
14136
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 14137 |
Dwarfy
14137
$DWARFY
|
- | - | - | -9.19% |
30d
-8.24%
60d
-44.6%
90d
-61.19%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 14138 |
DWS
14138
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 14139 |
DX Spot
14139
DXS
|
$0.00000895 | - | - | -1.5% |
30d
-3.94%
60d
-1.88%
90d
7.3%
|
Open $0.000008952
Low $0.000008952
High $0.000008952
|
- - | - |
|
||
| 14140 |
DXAI.app by Virtuals
14140
DXAI
|
$0.000070 | - | -0.53% | -8.76% |
30d
-51.38%
60d
-70.07%
90d
24.49%
|
Open $0.00007085
Low $0.00007028
High $0.00007097
|
- - | - |
|
||
| 14141 |
DXBPay
14141
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14142 |
dXIOT
14142
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 14143 |
DxSale Network
14143
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 14144 |
DYAKON
14144
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 14145 |
Dycoin
14145
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14146 |
dYdX (wethDYDX)
14146
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 14147 |
Dymension (IOU)
14147
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 14148 |
Dymmax
14148
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
||
| 14149 |
Dynamic
14149
DYNA
|
- | - | - | -2.55% |
30d
-15.3%
60d
-60.5%
90d
-70.26%
|
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
|
- - | - |
|
||
| 14150 |
Dynamic
14150
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
32.368 Coins Monitored - Page
283 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.