Market Cap $3.61T 1.49%
Volume 24h $215.88B 7.59%
BTC % 60.3% -0.58%
ETH % 8.92% 2.24%
Coins 32.368 +12
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14101
DUA Token
DUA Token
14101
DUA
- - - -
30d 642.95%
60d -59.1%
90d -49.94%
Open $0.0060448
Low $0.0060448
High $0.0060448
- - -
14102
Dual Finance
Dual Finance
14102
DUAL
- - - -
30d -23.99%
60d -27.65%
90d -43.58%
Open $0.020252
Low $0.020252
High $0.020252
- - -
14103
Dubai
Dubai
14103
$DUBAI
- - - -15.67%
30d -46.77%
60d 3%
90d -75.09%
Open -
Low -
High -
- - -
14104
Dubai Cat
Dubai Cat
14104
DUBAICAT
- - - -
30d 3.76%
60d 11.19%
90d 21.38%
Open $0.00004957
Low $0.00004957
High $0.00004957
- - -
14105
Dubai Coin
Dubai Coin
14105
DUBAI
- - - -
30d -11.18%
60d -58.04%
90d 46.86%
Open $0.00007216
Low $0.00007216
High $0.00007216
- - -
14106
DubaiCoin
DubaiCoin
14106
DBIX
- 25.97% 1109.67% 987.5%
30d -
60d -
90d -
Open $0.093742
Low $0.093742
High $1.1339
- - -
14107
Dubbz
Dubbz
14107
DUBBZ
$0.043989 - 1.62% -19.27%
30d -33.24%
60d -60.79%
90d -37.97%
Open $0.043283
Low $0.043283
High $0.043989
- - -
14108
Duber
Duber
14108
DBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14109
Dubstep
Dubstep
14109
DUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14110
DubX
DubX
14110
DUB
- - - -
30d -8.22%
60d -36.37%
90d -36.3%
Open -
Low -
High -
- - -
14111
DUBXCOIN
DUBXCOIN
14111
DUBX
- - - -0.05%
30d -28.67%
60d -29.54%
90d -66.93%
Open $0.016821
Low $0.016821
High $0.016821
- - -
14112
Ducat
Ducat
14112
DUCAT
$0.006814 - - -0.02%
30d -2.05%
60d -7.55%
90d -7.1%
Open $0.00681368
Low $0.00681368
High $0.00681368
- - -
14113
DucatusCoin
DucatusCoin
14113
DUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14114
DUCK
DUCK
14114
DUCK
$0.000030 - 9.53% 2.88%
30d -24.77%
60d -51.03%
90d -63.2%
Open $0.00002808
Low $0.00002776
High $0.00003041
- - -
14115
DUCK
DUCK
14115
DUCK
$0.000030 - 0.87% 1.66%
30d -5.92%
60d -9.45%
90d -84.3%
Open $0.00002963
Low $0.00002963
High $0.00002989
- - -
14116
Duck Off Coin
Duck Off Coin
14116
DUCK
- - - -
30d 17.22%
60d 6.5%
90d -22.17%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
14117 - - - -2.04%
30d -46.78%
60d 58.53%
90d 37.17%
Open $0.035821
Low $0.035821
High $0.035821
- - -
14118
DuckDAO
DuckDAO
14118
DD
$0.106897 - 1.33% 7.68%
30d -1.55%
60d -13.1%
90d 27.48%
Open $0.105487
Low $0.105487
High $0.106897
- - -
14119
DuckDuck
DuckDuck
14119
DUCK
- - - -0.48%
30d -14.29%
60d -31.06%
90d -12.87%
Open $18.10
Low $18.10
High $18.10
- - -
14120
DuckDuckCoin
DuckDuckCoin
14120
DUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14121
Ducker
Ducker
14121
DUCKER
$0.00000063 - - 1.65%
30d -26.41%
60d -42.15%
90d 21.81%
Open $0.000000629
Low $0.000000629
High $0.000000629
- - -
14122
Duckereum
Duckereum
14122
DUCKER
- - - -
30d -27.01%
60d -29.46%
90d -46.33%
Open $0.00199533
Low $0.00199533
High $0.00199533
- - -
14123
Duckie Land
Duckie Land
14123
MMETA
$0.002661 - -0.57% -0.31%
30d -6.66%
60d -6.67%
90d 6.36%
Open $0.00267687
Low $0.00266149
High $0.00267687
- - -
14124
Ducks
Ducks
14124
DUCKS
- - - 0.38%
30d -2.2%
60d -23.11%
90d -52.65%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14125
ducky
ducky
14125
DUCKY
$0.000066 - -0.63% -6.48%
30d -80.58%
60d -81.3%
90d -90.99%
Open $0.00006637
Low $0.000066
High $0.00006675
- - -
14126
Ducky City
Ducky City
14126
DCM
$0.000017 - 3.18% 6.01%
30d 1.76%
60d 4.97%
90d 48.83%
Open $0.00001605
Low $0.00001605
High $0.00001656
- - -
14127
Ducky Duck
Ducky Duck
14127
DUCKY
- - 1.04% -2.63%
30d -26.67%
60d 14%
90d 161.56%
Open $0.000000095
Low $0.000000093
High $0.000000095
- - -
14128
Ducky Egg
Ducky Egg
14128
DEGG
- - - -1.79%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.014319
Low $0.014319
High $0.014319
- - -
14129
DuckyCoinAI
DuckyCoinAI
14129
DUCKYAI
- - - -
30d -
60d -
90d -
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
14130
DuDe
DuDe
14130
DUDE
- - - -0.4%
30d -0.52%
60d 0.42%
90d 0.13%
Open $0.0013784
Low $0.0013784
High $0.0013784
- - -
14131
Duel Network
Duel Network
14131
DUEL
- - - -4.51%
30d -15.57%
60d -31.54%
90d -31.54%
Open $0.018317
Low $0.018317
High $0.018317
- - -
14132
Duelist King
Duelist King
14132
DKT
- - - -
30d -
60d -
90d -
Open $0.00606531
Low $0.00606531
High $0.00606531
- - -
14133
Duet Protocol
Duet Protocol
14133
DUET
$0.000220 - 0.94% -1.99%
30d -1.62%
60d -12.77%
90d -17.41%
Open $0.00021647
Low $0.00021647
High $0.00021951
- - -
14134
Dueter
Dueter
14134
DUO
- - - -1.28%
30d -6.75%
60d -88.91%
90d -78.19%
Open -
Low -
High -
- - -
14135
DUG
DUG
14135
DUG
- - - -
30d -32.62%
60d -41.71%
90d 46.22%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
14136
DUGE
DUGE
14136
DUGE
- - - 0.25%
30d 21.67%
60d 5.61%
90d -27.28%
Open $0.000002163
Low $0.000002163
High $0.000002163
- - -
14137
DUKE COIN
DUKE COIN
14137
DUKE
$0.000013 - 0.96% 1.11%
30d -5.17%
60d -10.68%
90d 38.61%
Open $0.0000131
Low $0.00001285
High $0.00001322
- - -
14138
DUKE INU TOKEN
DUKE INU TOKEN
14138
DUKE
- - - -
30d 21.57%
60d -5.76%
90d -6.73%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
14139
Duke The Alien
Duke The Alien
14139
DUKE
- - -2.2% -10.49%
30d -1.78%
60d -23.06%
90d -95.69%
Open $0.00003244
Low $0.00003172
High $0.00003244
- - -
14140
Dukecoin
Dukecoin
14140
DKC
- - - -
30d -
60d -
90d 148.19%
Open $0.00368574
Low $0.00368574
High $0.00368574
- - -
14141
Dulcet Garden
Dulcet Garden
14141
DLC
- 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.00021526
Low $0.00020225
High $0.00021526
- - -
14142
DumbMoney
DumbMoney
14142
GME
- - - -
30d -49.51%
60d -79.49%
90d -85.21%
Open $0.00007095
Low $0.00007095
High $0.00007095
- - -
14143
Dummy
Dummy
14143
DUMMY
- - - -
30d 1.81%
60d -10.63%
90d -25.5%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
14144
DUMP DOGE
DUMP DOGE
14144
DUMPDOGE
- -0.14% -12.08% -
30d -
60d -
90d -
Open $0.000000054
Low $0.000000047
High $0.000000054
- - -
14145
DumpBuster
DumpBuster
14145
GTFO
- - - -0.01%
30d -9.58%
60d -2.12%
90d -15.04%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14146
Dumpling Swap
Dumpling Swap
14146
SDUMP
- - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.00007653
Low $0.00007653
High $0.00007653
- - -
14147
Dune Network
Dune Network
14147
DUN
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00673192
Low $0.00673192
High $0.00673192
- - -
14148
Dune Token
Dune Token
14148
DUNE
- 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
- - -
14149
Dungeon
Dungeon
14149
DGN
- - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
14150
Duo
Duo
14150
DUO
- - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
- - -
32.368 Coins Monitored - Page 283 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.