Market Cap $2.58T
2.73%
Volume 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
DRAM
14101
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 14102 |
Dramatic Chipmunk
14102
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 14103 |
dRAY
14103
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
||
| 14104 |
DRC mobility
14104
DRCM
|
- | - | - | -82.34% |
30d
-98.16%
60d
-98.52%
90d
-99.13%
|
Open $0.000005405
Low $0.000005405
High $0.000005405
|
- - | - |
|
||
| 14105 |
Dream
14105
DREAM
|
$0.048870 | - | 2% | -21.98% |
30d
-20.94%
60d
-38.98%
90d
-65.68%
|
Open $0.04791
Low $0.04791
High $0.048869
|
- - | - |
|
||
| 14106 |
Dream Ai
14106
DRM
|
- | 0.05% | -0.74% | -2.86% |
30d
-79.75%
60d
-90.29%
90d
-90.29%
|
Open $0.00026307
Low $0.00026032
High $0.00026335
|
- - | - |
|
||
| 14107 |
Dream Soccer
14107
DSOCCER
|
- | - | - | 0.48% |
30d
1.78%
60d
-70.59%
90d
-93.68%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 14108 |
Dream8Coin
14108
DRM8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14109 |
DreamDAO
14109
DREAM
|
- | - | - | 0.04% |
30d
-55.27%
60d
-77.84%
90d
-83.82%
|
Open $2.3546
Low $2.3546
High $2.3546
|
- - | - |
|
||
| 14110 |
DreamN
14110
$DREAMN
|
- | - | - | -0.75% |
30d
-31.1%
60d
-58.27%
90d
-65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
||
| 14111 |
DreamPad Capital
14111
DREAMPAD
|
- | - | - | 0.58% |
30d
-15.55%
60d
-50.55%
90d
-24.9%
|
Open $0.000002135
Low $0.000002135
High $0.000002135
|
- - | - |
|
||
| 14112 |
Dreamr
14112
DMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 14113 |
Dreamscape
14113
DSC
|
- | - | - | 0.24% |
30d
-23.22%
60d
214.71%
90d
203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
||
| 14114 |
DreamTeam Token
14114
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d
-
60d
-
90d
-
|
Open $0.013189
Low $0.013162
High $0.013241
|
- - | - |
|
||
| 14115 |
Dreamy Undersea World
14115
DUW
|
- | - | - | - |
30d
-0.36%
60d
-2.16%
90d
-2.27%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 14116 |
DriftDelivery.CC
14116
DRIFT
|
- | - | - | -8.78% |
30d
-23.75%
60d
-33.56%
90d
-53.15%
|
Open $0.00008614
Low $0.00008614
High $0.00008614
|
- - | - |
|
||
| 14117 |
Driipa
14117
DRP
|
- | - | 2.03% | 2.44% |
30d
-28.76%
60d
-32.93%
90d
-73.2%
|
Open $0.00012219
Low $0.00012219
High $0.00012467
|
- - | - |
|
||
| 14118 |
DrinkChain
14118
DRINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14119 |
Dripto
14119
DRYP
|
- | - | - | 0.12% |
30d
-78.49%
60d
-82.43%
90d
-86.09%
|
Open $0.00034701
Low $0.00034701
High $0.00034701
|
- - | - |
|
||
| 14120 |
Drive Crypto
14120
DRIVECRYPTO
|
- | - | - | 0.02% |
30d
-0.03%
60d
-50.72%
90d
-89.3%
|
Open $0.00041024
Low $0.00041024
High $0.00041024
|
- - | - |
|
||
| 14121 |
DRIVENx
14121
DVX
|
- | - | - | -3.15% |
30d
-17.89%
60d
-31.61%
90d
-46.59%
|
Open $0.00170866
Low $0.00170866
High $0.00170866
|
- - | - |
|
||
| 14122 |
DRIVEZ
14122
DRIV
|
- | - | - | -0.04% |
30d
-15.77%
60d
-16.62%
90d
-18.07%
|
Open $0.00025642
Low $0.00025642
High $0.00025642
|
- - | - |
|
||
| 14123 |
Droggy
14123
DROGGY
|
$0.0000000070 | - | 0.03% | -12.53% |
30d
-12.42%
60d
-50.4%
90d
-51.22%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 14124 |
Droidz
14124
DRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14125 |
DropArb
14125
DROP
|
- | - | - | 1.22% |
30d
-5.1%
60d
-22.72%
90d
-25.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14126 |
Dropcoin
14126
DRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14127 |
Dropil
14127
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14128 |
DROPS
14128
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14129 |
DROXNE
14129
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14130 |
DRP Utility
14130
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14131 |
DRUGS
14131
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14132 |
Drunk Skunks DC
14132
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14133 |
Drunk Skunks Drinking Club
14133
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14134 |
DrunkDoge
14134
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14135 |
Dry Doge Metaverse
14135
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14136 |
DShares
14136
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14137 |
DSquared Governance Token
14137
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14138 |
Dstarlights Coin
14138
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14139 |
DsunDAO
14139
DSUN
|
- | - | - | - |
30d
-2.29%
60d
-5.07%
90d
-7.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14140 |
DSYS
14140
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14141 |
DT Token
14141
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14142 |
DTOP Token
14142
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14143 |
Dtube Coin
14143
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14144 |
Dual Finance
14144
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14145 |
Dubai
14145
$DUBAI
|
- | - | - | -15.67% |
30d
-46.77%
60d
3%
90d
-75.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14146 |
Dubai Cat
14146
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14147 |
Dubai Coin
14147
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14148 |
DubaiCoin
14148
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14149 |
Duber
14149
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14150 |
Dubstep
14150
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.261 Coins Monitored - Page
283 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.