Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14101 |
DUA Token
14101
DUA
|
- | - | - | - |
30d
642.95%
60d
-59.1%
90d
-49.94%
|
Open $0.0060448
Low $0.0060448
High $0.0060448
|
- - | - |
|
||
| 14102 |
Dual Finance
14102
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14103 |
Dubai
14103
$DUBAI
|
- | - | - | -15.67% |
30d
-46.77%
60d
3%
90d
-75.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14104 |
Dubai Cat
14104
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14105 |
Dubai Coin
14105
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14106 |
DubaiCoin
14106
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14107 |
Dubbz
14107
DUBBZ
|
$0.043989 | - | 1.62% | -19.27% |
30d
-33.24%
60d
-60.79%
90d
-37.97%
|
Open $0.043283
Low $0.043283
High $0.043989
|
- - | - |
|
||
| 14108 |
Duber
14108
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14109 |
Dubstep
14109
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14110 |
DubX
14110
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14111 |
DUBXCOIN
14111
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14112 |
Ducat
14112
DUCAT
|
$0.006814 | - | - | -0.02% |
30d
-2.05%
60d
-7.55%
90d
-7.1%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14113 |
DucatusCoin
14113
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14114 |
DUCK
14114
DUCK
|
$0.000030 | - | 9.53% | 2.88% |
30d
-24.77%
60d
-51.03%
90d
-63.2%
|
Open $0.00002808
Low $0.00002776
High $0.00003041
|
- - | - |
|
||
| 14115 |
DUCK
14115
DUCK
|
$0.000030 | - | 0.87% | 1.66% |
30d
-5.92%
60d
-9.45%
90d
-84.3%
|
Open $0.00002963
Low $0.00002963
High $0.00002989
|
- - | - |
|
||
| 14116 |
Duck Off Coin
14116
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14117 |
Duck Punkz Universe Floor Index
14117
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14118 |
DuckDAO
14118
DD
|
$0.106897 | - | 1.33% | 7.68% |
30d
-1.55%
60d
-13.1%
90d
27.48%
|
Open $0.105487
Low $0.105487
High $0.106897
|
- - | - |
|
||
| 14119 |
DuckDuck
14119
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14120 |
DuckDuckCoin
14120
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14121 |
Ducker
14121
DUCKER
|
$0.00000063 | - | - | 1.65% |
30d
-26.41%
60d
-42.15%
90d
21.81%
|
Open $0.000000629
Low $0.000000629
High $0.000000629
|
- - | - |
|
||
| 14122 |
Duckereum
14122
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14123 |
Duckie Land
14123
MMETA
|
$0.002661 | - | -0.57% | -0.31% |
30d
-6.66%
60d
-6.67%
90d
6.36%
|
Open $0.00267687
Low $0.00266149
High $0.00267687
|
- - | - |
|
||
| 14124 |
Ducks
14124
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14125 |
ducky
14125
DUCKY
|
$0.000066 | - | -0.63% | -6.48% |
30d
-80.58%
60d
-81.3%
90d
-90.99%
|
Open $0.00006637
Low $0.000066
High $0.00006675
|
- - | - |
|
||
| 14126 |
Ducky City
14126
DCM
|
$0.000017 | - | 3.18% | 6.01% |
30d
1.76%
60d
4.97%
90d
48.83%
|
Open $0.00001605
Low $0.00001605
High $0.00001656
|
- - | - |
|
||
| 14127 |
Ducky Duck
14127
DUCKY
|
- | - | 1.04% | -2.63% |
30d
-26.67%
60d
14%
90d
161.56%
|
Open $0.000000095
Low $0.000000093
High $0.000000095
|
- - | - |
|
||
| 14128 |
Ducky Egg
14128
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14129 |
DuckyCoinAI
14129
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14130 |
DuDe
14130
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14131 |
Duel Network
14131
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14132 |
Duelist King
14132
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14133 |
Duet Protocol
14133
DUET
|
$0.000220 | - | 0.94% | -1.99% |
30d
-1.62%
60d
-12.77%
90d
-17.41%
|
Open $0.00021647
Low $0.00021647
High $0.00021951
|
- - | - |
|
||
| 14134 |
Dueter
14134
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14135 |
DUG
14135
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14136 |
DUGE
14136
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14137 |
DUKE COIN
14137
DUKE
|
$0.000013 | - | 0.96% | 1.11% |
30d
-5.17%
60d
-10.68%
90d
38.61%
|
Open $0.0000131
Low $0.00001285
High $0.00001322
|
- - | - |
|
||
| 14138 |
DUKE INU TOKEN
14138
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14139 |
Duke The Alien
14139
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14140 |
Dukecoin
14140
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14141 |
Dulcet Garden
14141
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14142 |
DumbMoney
14142
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14143 |
Dummy
14143
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14144 |
DUMP DOGE
14144
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14145 |
DumpBuster
14145
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14146 |
Dumpling Swap
14146
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14147 |
Dune Network
14147
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14148 |
Dune Token
14148
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14149 |
Dungeon
14149
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14150 |
Duo
14150
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
32.368 Coins Monitored - Page
283 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.