Market Cap $2.49T 0.34%
Volume 24h $163.87B -14.75%
BTC % 55.1% 0.12%
ETH % 12.06% -0.24%
Coins 29.379 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14101
Digipharm
Digipharm
14101
DPH
- 1.67% 46.54% 113.34%
30d 55.43%
60d -17.29%
90d -35.35%
Open $0.023251
Low $0.023251
High $0.032764
- - -
14102
DigiPulse
DigiPulse
14102
DGPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14103
DigiSwap
DigiSwap
14103
DIGIS
- - - 0.45%
30d -9.2%
60d -22.64%
90d -61.44%
Open $0.00013686
Low $0.00013686
High $0.00013686
- - -
14104 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14105 - 44.79% 48.31% 37.93%
30d 22.61%
60d 49.08%
90d 49.83%
Open $0.392167
Low $0.392167
High $0.392167
- - -
14106 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14107 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14108 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14109 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000003833
Low $0.000003833
High $0.000003833
- - -
14110 - - - 0.72%
30d 27.59%
60d -45.6%
90d -67.95%
Open $0.00943861
Low $0.00943861
High $0.00943861
- - -
14111
Digital Files
Digital Files
14111
DIFI
- - - -
30d -63.87%
60d -63.87%
90d -87.56%
Open $0.00033269
Low $0.00033269
High $0.00033269
- - -
14112 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14113 - 16.23% 31.45% -8.1%
30d 28.12%
60d 28.12%
90d 28.12%
Open $0.093149
Low $0.093149
High $0.093149
- - -
14114
Digital Gold
Digital Gold
14114
GOLD
- -50.12% -48.17% -50.77%
30d -58.94%
60d -55.26%
90d -99.99%
Open $0.00052261
Low $0.00052261
High $0.00052261
- - -
14115
Digital Gold
Digital Gold
14115
DGLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14116 - - - -3.65%
30d -15.07%
60d -16.37%
90d -39.36%
Open $0.00106498
Low $0.00106498
High $0.00106498
- - -
14117
Digital Money
Digital Money
14117
DMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14118 - - - 3.96%
30d -34.16%
60d -44.94%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
- - -
14119
Digital Rand
Digital Rand
14119
DZAR
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 132.11%
Open $0.170008
Low $0.170008
High $0.170008
- - -
14120 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14121 - 0.41% 766.05% 313.42%
30d 313.42%
60d 313.42%
90d 313.42%
Open $0.00013194
Low $0.00013194
High $0.00114484
- - -
14122 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.040089
Low $0.040089
High $0.040129
- - -
14123
Digitalatto
Digitalatto
14123
DGTL
- - - 1.79%
30d -1.75%
60d -22.76%
90d -36.01%
Open $0.01488
Low $0.01488
High $0.01488
- - -
14124 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14125
DigitalDollar
DigitalDollar
14125
DUSD
- - - -
30d -
60d -
90d 20.1%
Open $0.454546
Low $0.454546
High $0.454546
- - -
14126 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14127
Digitex
Digitex
14127
DGTX
$0.000025 -0.1% -0.47% 1.2%
30d 6.2%
60d -0.46%
90d -14.19%
Open $0.00002491
Low $0.00002491
High $0.00002576
- - -
14128
Digiwage
Digiwage
14128
WAGE
- - - -
30d -13.83%
60d -4.72%
90d -39.7%
Open $0.00019928
Low $0.00019928
High $0.00019928
- - -
14129 $110.35 2.88% -10.79% 38.53%
30d 101.64%
60d 86.74%
90d 121.74%
Open $123.70
Low $107.26
High $123.88
- - -
14130
Dignity
Dignity
14130
DIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14131
Dignity Gold
Dignity Gold
14131
DIGAU
$5.03 - 0.61% 3.38%
30d 37.4%
60d 150.82%
90d 70.6%
Open $4.9960
Low $4.9944
High $5.031
- - -
14132
Dii Coin
Dii Coin
14132
DIIC
- - - -0.04%
30d 0.04%
60d -71.63%
90d -71.62%
Open $0.00006497
Low $0.00006497
High $0.00006497
- - -
14133
DIKE Token
DIKE Token
14133
DIKE
- - - 4.74%
30d -51.67%
60d -97.74%
90d -97.74%
Open $0.00004373
Low $0.00004373
High $0.00004373
- - -
14134 - - - 7.37%
30d -85.51%
60d -82.79%
90d -82.04%
Open $0.00262215
Low $0.00262215
High $0.00262215
- - -
14135
Dilbert Inu
Dilbert Inu
14135
DILBERT
- -0.28% 1.7% -15.08%
30d -98.76%
60d -98.76%
90d -98.76%
Open $0.00006511
Low $0.0000629
High $0.0000669
- - -
14136
Diligence
Diligence
14136
IRA
- - - -
30d 8.8%
60d 59%
90d 56.1%
Open $0.00006697
Low $0.00006697
High $0.00006697
- - -
14137
Diligent Pepe
Diligent Pepe
14137
DILIGENT
- - - -
30d -10.49%
60d -36.32%
90d -95.42%
Open $0.00028105
Low $0.00028105
High $0.00028105
- - -
14138
DIMCOIN
DIMCOIN
14138
DIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14139 - 0.05% -0.05% 0.04%
30d -
60d -
90d -
Open $0.349959
Low $0.349167
High $0.350072
- - -
14140
DimonCoin
DimonCoin
14140
FUDD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14141
Dina
Dina
14141
DINA
- 1.57% 1.58% -9.54%
30d -58.89%
60d -67.65%
90d -65.38%
Open -
Low -
High $0.00003156
- - -
14142 - - - -6.82%
30d -13.51%
60d -16.64%
90d -47.54%
Open $0.124607
Low $0.124607
High $0.124607
- - -
14143
Dinastycoin
Dinastycoin
14143
DCY
$0.001112 -0.13% -0.39% 10.59%
30d 14.44%
60d 10.62%
90d 0.3%
Open $0.00110559
Low $0.00110388
High $0.00114298
- - -
14144
Dinero
Dinero
14144
DIN
- - - -
30d -6.61%
60d -75.37%
90d -61.56%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
14145 - - - -
30d 12.28%
60d 10.08%
90d 0.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14146 $0.0000000050 - 0.05% 0.33%
30d 1176.73%
60d 0.24%
90d -0.48%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
14147
Dink Doink
Dink Doink
14147
DINK
- 3% 4.64% -1.88%
30d -45.86%
60d -65.41%
90d -95.54%
Open -
Low -
High -
- - -
14148
DinnersReady
DinnersReady
14148
DINNER
- -0.19% -41% -43.98%
30d -43.98%
60d -43.98%
90d -43.98%
Open -
Low -
High -
- - -
14149
DINO(ASC20)
DINO(ASC20)
14149
DINO
- -0.28% -1.24% -17.64%
30d -26.4%
60d 1.27%
90d 8.02%
Open -
Low -
High -
$11.00 - -
14150
DinoEGG
DinoEGG
14150
DINOEGG
- - - -0.39%
30d -13.95%
60d -31.12%
90d -45.67%
Open $2.2691
Low $2.2691
High $2.2691
- - -
29.379 Coins Monitored - Page 283 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.