Market Cap $3.60T 1.27%
Volume 24h $213.74B 7.02%
BTC % 60.29% -0.56%
ETH % 8.91% 2.46%
Coins 32.368 +12
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14101
ducky
ducky
14101
DUCKY
$0.000066 - -0.63% -6.48%
30d -80.58%
60d -81.3%
90d -90.99%
Open $0.00006637
Low $0.000066
High $0.00006675
- - -
14102
Ducky City
Ducky City
14102
DCM
$0.000017 - 3.18% 6.01%
30d 1.76%
60d 4.97%
90d 48.83%
Open $0.00001605
Low $0.00001605
High $0.00001656
- - -
14103
Ducky Duck
Ducky Duck
14103
DUCKY
- - 1.04% -2.63%
30d -26.67%
60d 14%
90d 161.56%
Open $0.000000095
Low $0.000000093
High $0.000000095
- - -
14104
Ducky Egg
Ducky Egg
14104
DEGG
- - - -1.79%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.014319
Low $0.014319
High $0.014319
- - -
14105
DuckyCoinAI
DuckyCoinAI
14105
DUCKYAI
- - - -
30d -
60d -
90d -
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
14106
DuDe
DuDe
14106
DUDE
- - - -0.4%
30d -0.52%
60d 0.42%
90d 0.13%
Open $0.0013784
Low $0.0013784
High $0.0013784
- - -
14107
Duel Network
Duel Network
14107
DUEL
- - - -4.51%
30d -15.57%
60d -31.54%
90d -31.54%
Open $0.018317
Low $0.018317
High $0.018317
- - -
14108
Duelist King
Duelist King
14108
DKT
- - - -
30d -
60d -
90d -
Open $0.00606531
Low $0.00606531
High $0.00606531
- - -
14109
Duet Protocol
Duet Protocol
14109
DUET
$0.000220 - 0.94% -1.99%
30d -1.62%
60d -12.77%
90d -17.41%
Open $0.00021647
Low $0.00021647
High $0.00021951
- - -
14110
Dueter
Dueter
14110
DUO
- - - -1.28%
30d -6.75%
60d -88.91%
90d -78.19%
Open -
Low -
High -
- - -
14111
DUG
DUG
14111
DUG
- - - -
30d -32.62%
60d -41.71%
90d 46.22%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
14112
DUGE
DUGE
14112
DUGE
- - - 0.25%
30d 21.67%
60d 5.61%
90d -27.28%
Open $0.000002163
Low $0.000002163
High $0.000002163
- - -
14113
DUKE COIN
DUKE COIN
14113
DUKE
$0.000013 - 0.96% 1.11%
30d -5.17%
60d -10.68%
90d 38.61%
Open $0.0000131
Low $0.00001285
High $0.00001322
- - -
14114
DUKE INU TOKEN
DUKE INU TOKEN
14114
DUKE
- - - -
30d 21.57%
60d -5.76%
90d -6.73%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
14115
Duke The Alien
Duke The Alien
14115
DUKE
- - -2.2% -10.49%
30d -1.78%
60d -23.06%
90d -95.69%
Open $0.00003244
Low $0.00003172
High $0.00003244
- - -
14116
Dukecoin
Dukecoin
14116
DKC
- - - -
30d -
60d -
90d 148.19%
Open $0.00368574
Low $0.00368574
High $0.00368574
- - -
14117
Dulcet Garden
Dulcet Garden
14117
DLC
- 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.00021526
Low $0.00020225
High $0.00021526
- - -
14118
DumbMoney
DumbMoney
14118
GME
- - - -
30d -49.51%
60d -79.49%
90d -85.21%
Open $0.00007095
Low $0.00007095
High $0.00007095
- - -
14119
Dummy
Dummy
14119
DUMMY
- - - -
30d 1.81%
60d -10.63%
90d -25.5%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
14120
DUMP DOGE
DUMP DOGE
14120
DUMPDOGE
- -0.14% -12.08% -
30d -
60d -
90d -
Open $0.000000054
Low $0.000000047
High $0.000000054
- - -
14121
DumpBuster
DumpBuster
14121
GTFO
- - - -0.01%
30d -9.58%
60d -2.12%
90d -15.04%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14122
Dumpling Swap
Dumpling Swap
14122
SDUMP
- - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.00007653
Low $0.00007653
High $0.00007653
- - -
14123
Dune Network
Dune Network
14123
DUN
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00673192
Low $0.00673192
High $0.00673192
- - -
14124
Dune Token
Dune Token
14124
DUNE
- 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
- - -
14125
Dungeon
Dungeon
14125
DGN
- - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
14126
Duo
Duo
14126
DUO
- - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
- - -
14127 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.00332836
- - -
14128
DUOLINGO AI
DUOLINGO AI
14128
DUOLINGO AI
- - - 3.57%
30d -13.56%
60d -28.6%
90d -98.27%
Open -
Low -
High -
- - -
14129
Durham Inu
Durham Inu
14129
RBI
- - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.00004273
Low $0.00004273
High $0.00004273
- - -
14130
DUSD Network
DUSD Network
14130
DUSD
- 0.13% -1.79% -3.15%
30d -12.05%
60d -10.91%
90d -39.84%
Open $0.000008371
Low $0.000008221
High $0.000008371
- - -
14131
DUSTY
DUSTY
14131
DUSTY
- -0.97% 3.26% -12.5%
30d 67.26%
60d 58.65%
90d 108.97%
Open -
Low -
High -
$1.63K - -
14132
Dutch Coin
Dutch Coin
14132
DUTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14133
DUX
DUX
14133
DUX
- - - -0.02%
30d -90.21%
60d -87.69%
90d -91.4%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
14134
DuxCoin
DuxCoin
14134
DUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14135
DuxDoge
DuxDoge
14135
DDC
- 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14136
Dwagon
Dwagon
14136
$Dwagon
- - - -4.26%
30d -91.44%
60d -93.89%
90d -77.13%
Open $0.00001303
Low $0.00001303
High $0.00001303
- - -
14137
Dwarfy
Dwarfy
14137
$DWARFY
- - - -9.19%
30d -8.24%
60d -44.6%
90d -61.19%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
14138
DWS
DWS
14138
DWS
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.0003879
- - -
14139
DX Spot
DX Spot
14139
DXS
$0.00000895 - - -1.5%
30d -3.94%
60d -1.88%
90d 7.3%
Open $0.000008952
Low $0.000008952
High $0.000008952
- - -
14140 $0.000070 - -0.53% -8.76%
30d -51.38%
60d -70.07%
90d 24.49%
Open $0.00007085
Low $0.00007028
High $0.00007097
- - -
14141
DXBPay
DXBPay
14141
DXB
- - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14142
dXIOT
dXIOT
14142
DXIOT
- - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
14143
DxSale Network
DxSale Network
14143
SALE
- - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
- - -
14144
DYAKON
DYAKON
14144
DYN
- - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14145
Dycoin
Dycoin
14145
DYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14146
dYdX (wethDYDX)
dYdX (wethDYDX)
14146
WETHDYDX
- - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14147 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14148
Dymmax
Dymmax
14148
DMMX
- - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14149
Dynamic
Dynamic
14149
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14150
Dynamic
Dynamic
14150
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
32.368 Coins Monitored - Page 283 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.