Market Cap $2.75T
0.27%
Volume 24h $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Coins
27.228
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $2.0374 | $1.5086 | $2.8336 | $2.8336 | $19 | - |
May-19 2024 | $2.8336 | $2.8336 | $2.8336 | $2.8336 | - | - |
May-18 2024 | $2.8336 | $2.8336 | $3.0539 | $3.0539 | $260 | - |
May-17 2024 | $3.0539 | $2.5406 | $4.0129 | $4.0129 | $146 | - |
May-16 2024 | $4.0129 | $4.0129 | $4.1393 | $4.1393 | $1 | - |
May-15 2024 | $4.0931 | $2.3035 | $5.343 | $2.3035 | $40 | - |
May-14 2024 | $2.3035 | $1.5030 | $2.3035 | $1.5030 | $16 | - |
May-13 2024 | $1.5030 | $1.5030 | $6.126 | $5.370 | $193 | - |
May-12 2024 | $5.370 | $2.4188 | $5.370 | $2.4188 | $31 | - |
May-11 2024 | $2.4188 | $2.4188 | $2.4833 | $2.4833 | $22 | - |
May-10 2024 | $2.5261 | $2.3457 | $2.5261 | $2.4711 | $23 | - |
May-09 2024 | $2.4711 | $2.4711 | $2.5557 | $2.5557 | $1 | - |
May-08 2024 | $2.5557 | $2.4985 | $2.5557 | $2.4985 | $19 | - |
May-07 2024 | $2.4985 | $2.4985 | $2.4985 | $2.4985 | - | - |
May-06 2024 | $2.7116 | $2.7116 | $2.7835 | $2.7835 | $10 | - |