Cap Mercado $2.35T
3.41%
Volumen 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghast (GHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.5713 | $1.5284 | $2.5713 | $1.9297 | $14 | - |
| May-01 2024 | $1.9297 | $1.9043 | $3.7003 | $3.7003 | $45 | - |
| Apr-30 2024 | $3.7003 | $3.7003 | $3.7003 | $3.7003 | - | - |
| Apr-29 2024 | $3.7003 | $2.4347 | $3.7003 | $2.4347 | $376 | - |
| Apr-28 2024 | $2.4347 | $2.2191 | $2.4347 | $2.2191 | $2 | - |
| Apr-27 2024 | $2.2191 | $2.2191 | $2.4011 | $2.4011 | $2 | - |
| Apr-26 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-25 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-24 2024 | $2.4011 | $0.9956 | $2.4011 | $2.2474 | $1,034 | - |
| Apr-23 2024 | $2.2474 | $2.2474 | $2.2474 | $2.2474 | - | - |
| Apr-22 2024 | $2.2474 | $1.4947 | $2.7107 | $2.7107 | $50 | - |
| Apr-21 2024 | $2.7107 | $2.7107 | $2.7107 | $2.7107 | - | - |
| Apr-20 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-19 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-18 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |