時価総額 $2.77T
8.06%
ボリューム24h $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $2.0374 | $1.5086 | $2.8336 | $2.8336 | $19 | - |
| May-19 2024 | $2.8336 | $2.8336 | $2.8336 | $2.8336 | - | - |
| May-18 2024 | $2.8336 | $2.8336 | $3.0539 | $3.0539 | $260 | - |
| May-17 2024 | $3.0539 | $2.5406 | $4.0129 | $4.0129 | $146 | - |
| May-16 2024 | $4.0129 | $4.0129 | $4.1393 | $4.1393 | $1 | - |
| May-15 2024 | $4.0931 | $2.3035 | $5.343 | $2.3035 | $40 | - |
| May-14 2024 | $2.3035 | $1.5030 | $2.3035 | $1.5030 | $16 | - |
| May-13 2024 | $1.5030 | $1.5030 | $6.126 | $5.370 | $193 | - |
| May-12 2024 | $5.370 | $2.4188 | $5.370 | $2.4188 | $31 | - |
| May-11 2024 | $2.4188 | $2.4188 | $2.4833 | $2.4833 | $22 | - |
| May-10 2024 | $2.5261 | $2.3457 | $2.5261 | $2.4711 | $23 | - |
| May-09 2024 | $2.4711 | $2.4711 | $2.5557 | $2.5557 | $1 | - |
| May-08 2024 | $2.5557 | $2.4985 | $2.5557 | $2.4985 | $19 | - |
| May-07 2024 | $2.4985 | $2.4985 | $2.4985 | $2.4985 | - | - |
| May-06 2024 | $2.7116 | $2.7116 | $2.7835 | $2.7835 | $10 | - |