Cap Mercato $2.36T
-3.58%
Volume 24o $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ghast (GHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.7003 | $2.4347 | $3.7003 | $2.4347 | $376 | - |
| Apr-28 2024 | $2.4347 | $2.2191 | $2.4347 | $2.2191 | $2 | - |
| Apr-27 2024 | $2.2191 | $2.2191 | $2.4011 | $2.4011 | $2 | - |
| Apr-26 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-25 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-24 2024 | $2.4011 | $0.9956 | $2.4011 | $2.2474 | $1,034 | - |
| Apr-23 2024 | $2.2474 | $2.2474 | $2.2474 | $2.2474 | - | - |
| Apr-22 2024 | $2.2474 | $1.4947 | $2.7107 | $2.7107 | $50 | - |
| Apr-21 2024 | $2.7107 | $2.7107 | $2.7107 | $2.7107 | - | - |
| Apr-20 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-19 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-18 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-17 2024 | $3.7442 | $3.7442 | $4.7652 | $4.7652 | $10 | - |
| Apr-16 2024 | $4.7652 | $3.9986 | $4.7652 | $3.9986 | $7 | - |
| Apr-15 2024 | $3.9986 | $1.4193 | $3.9986 | $1.4663 | $3,102 | - |