Cap Marché $2.78T
8.17%
Volume 24h $292.52B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $2.0374 | $1.5086 | $2.8336 | $2.8336 | $19 | - |
May-19 2024 | $2.8336 | $2.8336 | $2.8336 | $2.8336 | - | - |
May-18 2024 | $2.8336 | $2.8336 | $3.0539 | $3.0539 | $260 | - |
May-17 2024 | $3.0539 | $2.5406 | $4.0129 | $4.0129 | $146 | - |
May-16 2024 | $4.0129 | $4.0129 | $4.1393 | $4.1393 | $1 | - |
May-15 2024 | $4.0931 | $2.3035 | $5.343 | $2.3035 | $40 | - |
May-14 2024 | $2.3035 | $1.5030 | $2.3035 | $1.5030 | $16 | - |
May-13 2024 | $1.5030 | $1.5030 | $6.126 | $5.370 | $193 | - |
May-12 2024 | $5.370 | $2.4188 | $5.370 | $2.4188 | $31 | - |
May-11 2024 | $2.4188 | $2.4188 | $2.4833 | $2.4833 | $22 | - |
May-10 2024 | $2.5261 | $2.3457 | $2.5261 | $2.4711 | $23 | - |
May-09 2024 | $2.4711 | $2.4711 | $2.5557 | $2.5557 | $1 | - |
May-08 2024 | $2.5557 | $2.4985 | $2.5557 | $2.4985 | $19 | - |
May-07 2024 | $2.4985 | $2.4985 | $2.4985 | $2.4985 | - | - |
May-06 2024 | $2.7116 | $2.7116 | $2.7835 | $2.7835 | $10 | - |