Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
Ghast (GHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.5713 | $1.5284 | $2.5713 | $1.9297 | $14 | - |
| May-01 2024 | $1.9297 | $1.9043 | $3.7003 | $3.7003 | $45 | - |
| Apr-30 2024 | $3.7003 | $3.7003 | $3.7003 | $3.7003 | - | - |
| Apr-29 2024 | $3.7003 | $2.4347 | $3.7003 | $2.4347 | $376 | - |
| Apr-28 2024 | $2.4347 | $2.2191 | $2.4347 | $2.2191 | $2 | - |
| Apr-27 2024 | $2.2191 | $2.2191 | $2.4011 | $2.4011 | $2 | - |
| Apr-26 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-25 2024 | $2.4011 | $2.4011 | $2.4011 | $2.4011 | - | - |
| Apr-24 2024 | $2.4011 | $0.9956 | $2.4011 | $2.2474 | $1,034 | - |
| Apr-23 2024 | $2.2474 | $2.2474 | $2.2474 | $2.2474 | - | - |
| Apr-22 2024 | $2.2474 | $1.4947 | $2.7107 | $2.7107 | $50 | - |
| Apr-21 2024 | $2.7107 | $2.7107 | $2.7107 | $2.7107 | - | - |
| Apr-20 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-19 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |
| Apr-18 2024 | $3.7442 | $3.7442 | $3.7442 | $3.7442 | - | - |