Market Cap $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.917341 | $0.903791 | $0.921463 | $0.904075 | - | - |
May-08 2024 | $0.902196 | $0.889956 | $0.902196 | $0.889956 | - | - |
May-07 2024 | $0.890682 | $0.890682 | $0.914444 | $0.904958 | - | - |
May-06 2024 | $0.906935 | $0.902745 | $0.920838 | $0.909676 | - | - |
May-05 2024 | $0.907191 | $0.894317 | $0.91196 | $0.900938 | - | - |
May-04 2024 | $0.901006 | $0.898325 | $0.908797 | $0.902799 | - | - |
May-03 2024 | $0.902345 | $0.86265 | $0.902345 | $0.86265 | - | - |
May-02 2024 | $0.864047 | $0.840649 | $0.866004 | $0.86045 | - | - |
May-01 2024 | $0.857207 | $0.834936 | $0.888033 | $0.888033 | - | - |
Apr-30 2024 | $0.887307 | $0.861081 | $0.922959 | $0.912201 | - | - |
Apr-29 2024 | $0.912459 | $0.899913 | $0.924626 | $0.924626 | - | - |
Apr-28 2024 | $0.924364 | $0.914957 | $0.931329 | $0.914957 | - | - |
Apr-27 2024 | $0.913394 | $0.903954 | $0.920279 | $0.920279 | - | - |
Apr-26 2024 | $0.921605 | $0.921381 | $0.943386 | $0.943386 | - | - |
Apr-25 2024 | $0.943561 | $0.927403 | $0.945545 | $0.931654 | - | - |