Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de GFORCE (GFCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.921605 | $0.921381 | $0.943386 | $0.943386 | - | - |
| Apr-25 2024 | $0.943561 | $0.927403 | $0.945545 | $0.931654 | - | - |
| Apr-24 2024 | $0.928734 | $0.918256 | $0.940836 | $0.930823 | - | - |
| Apr-23 2024 | $0.932284 | $0.922056 | $0.934247 | $0.928651 | - | - |
| Apr-22 2024 | $0.924169 | $0.890188 | $0.928681 | $0.890418 | - | - |
| Apr-21 2024 | $0.889174 | $0.873175 | $0.889398 | $0.874725 | - | - |
| Apr-20 2024 | $0.874719 | $0.849724 | $0.878447 | $0.852359 | - | - |
| Apr-19 2024 | $0.85292 | $0.823721 | $0.859517 | $0.84383 | - | - |
| Apr-18 2024 | $0.844729 | $0.81936 | $0.847936 | $0.81936 | - | - |
| Apr-17 2024 | $0.822488 | $0.800088 | $0.835318 | $0.826265 | - | - |
| Apr-16 2024 | $0.828392 | $0.80949 | $0.848255 | $0.848255 | - | - |
| Apr-15 2024 | $0.851149 | $0.846757 | $0.894207 | $0.867176 | - | - |
| Apr-14 2024 | $0.868679 | $0.833553 | $0.868679 | $0.84627 | - | - |
| Apr-13 2024 | $0.858178 | $0.808408 | $0.920783 | $0.918494 | - | - |
| Apr-12 2024 | $0.917254 | $0.909895 | $0.964338 | $0.935692 | - | - |