Cap Mercato $2.25T
-8.76%
Volume 24o $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monete
26.908
+19
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.887307 | $0.861081 | $0.922959 | $0.912201 | - | - |
Apr-29 2024 | $0.912459 | $0.899913 | $0.924626 | $0.924626 | - | - |
Apr-28 2024 | $0.924364 | $0.914957 | $0.931329 | $0.914957 | - | - |
Apr-27 2024 | $0.913394 | $0.903954 | $0.920279 | $0.920279 | - | - |
Apr-26 2024 | $0.921605 | $0.921381 | $0.943386 | $0.943386 | - | - |
Apr-25 2024 | $0.943561 | $0.927403 | $0.945545 | $0.931654 | - | - |
Apr-24 2024 | $0.928734 | $0.918256 | $0.940836 | $0.930823 | - | - |
Apr-23 2024 | $0.932284 | $0.922056 | $0.934247 | $0.928651 | - | - |
Apr-22 2024 | $0.924169 | $0.890188 | $0.928681 | $0.890418 | - | - |
Apr-21 2024 | $0.889174 | $0.873175 | $0.889398 | $0.874725 | - | - |
Apr-20 2024 | $0.874719 | $0.849724 | $0.878447 | $0.852359 | - | - |
Apr-19 2024 | $0.85292 | $0.823721 | $0.859517 | $0.84383 | - | - |
Apr-18 2024 | $0.844729 | $0.81936 | $0.847936 | $0.81936 | - | - |
Apr-17 2024 | $0.822488 | $0.800088 | $0.835318 | $0.826265 | - | - |
Apr-16 2024 | $0.828392 | $0.80949 | $0.848255 | $0.848255 | - | - |