시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.901006 | $0.898325 | $0.908797 | $0.902799 | - | - |
| May-03 2024 | $0.902345 | $0.86265 | $0.902345 | $0.86265 | - | - |
| May-02 2024 | $0.864047 | $0.840649 | $0.866004 | $0.86045 | - | - |
| May-01 2024 | $0.857207 | $0.834936 | $0.888033 | $0.888033 | - | - |
| Apr-30 2024 | $0.887307 | $0.861081 | $0.922959 | $0.912201 | - | - |
| Apr-29 2024 | $0.912459 | $0.899913 | $0.924626 | $0.924626 | - | - |
| Apr-28 2024 | $0.924364 | $0.914957 | $0.931329 | $0.914957 | - | - |
| Apr-27 2024 | $0.913394 | $0.903954 | $0.920279 | $0.920279 | - | - |
| Apr-26 2024 | $0.921605 | $0.921381 | $0.943386 | $0.943386 | - | - |
| Apr-25 2024 | $0.943561 | $0.927403 | $0.945545 | $0.931654 | - | - |
| Apr-24 2024 | $0.928734 | $0.918256 | $0.940836 | $0.930823 | - | - |
| Apr-23 2024 | $0.932284 | $0.922056 | $0.934247 | $0.928651 | - | - |
| Apr-22 2024 | $0.924169 | $0.890188 | $0.928681 | $0.890418 | - | - |
| Apr-21 2024 | $0.889174 | $0.873175 | $0.889398 | $0.874725 | - | - |
| Apr-20 2024 | $0.874719 | $0.849724 | $0.878447 | $0.852359 | - | - |