Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.857207 | $0.834936 | $0.888033 | $0.888033 | - | - |
Apr-30 2024 | $0.887307 | $0.861081 | $0.922959 | $0.912201 | - | - |
Apr-29 2024 | $0.912459 | $0.899913 | $0.924626 | $0.924626 | - | - |
Apr-28 2024 | $0.924364 | $0.914957 | $0.931329 | $0.914957 | - | - |
Apr-27 2024 | $0.913394 | $0.903954 | $0.920279 | $0.920279 | - | - |
Apr-26 2024 | $0.921605 | $0.921381 | $0.943386 | $0.943386 | - | - |
Apr-25 2024 | $0.943561 | $0.927403 | $0.945545 | $0.931654 | - | - |
Apr-24 2024 | $0.928734 | $0.918256 | $0.940836 | $0.930823 | - | - |
Apr-23 2024 | $0.932284 | $0.922056 | $0.934247 | $0.928651 | - | - |
Apr-22 2024 | $0.924169 | $0.890188 | $0.928681 | $0.890418 | - | - |
Apr-21 2024 | $0.889174 | $0.873175 | $0.889398 | $0.874725 | - | - |
Apr-20 2024 | $0.874719 | $0.849724 | $0.878447 | $0.852359 | - | - |
Apr-19 2024 | $0.85292 | $0.823721 | $0.859517 | $0.84383 | - | - |
Apr-18 2024 | $0.844729 | $0.81936 | $0.847936 | $0.81936 | - | - |
Apr-17 2024 | $0.822488 | $0.800088 | $0.835318 | $0.826265 | - | - |