Market Cap $2.76T
1.75%
Volume 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Coins
34.564
+19
Exchanges
885
Last update
2 Seconds ago
Get AI (GET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.199773 | $0.194579 | $0.238317 | $0.226403 | $28,986 | - |
| Apr-30 2026 | $0.220652 | $0.173638 | $0.220652 | $0.185903 | $30,342 | - |
| Apr-29 2026 | $0.184852 | $0.166115 | $0.196795 | $0.196795 | $20,578 | - |
| Apr-28 2026 | $0.193936 | $0.169463 | $0.199422 | $0.17257 | $29,350 | - |
| Apr-27 2026 | $0.167998 | $0.154242 | $0.177712 | $0.169073 | $22,295 | - |
| Apr-26 2026 | $0.165432 | $0.145623 | $0.165432 | $0.155514 | $19,972 | - |
| Apr-25 2026 | $0.154921 | $0.141834 | $0.164364 | $0.148597 | $22,402 | - |
| Apr-24 2026 | $0.14728 | $0.14728 | $0.155789 | $0.149105 | $14,263 | - |
| Apr-23 2026 | $0.148577 | $0.144397 | $0.154094 | $0.148302 | $12,696 | - |
| Apr-22 2026 | $0.145685 | $0.130274 | $0.146292 | $0.13216 | $12,815 | - |
| Apr-21 2026 | $0.130179 | $0.125378 | $0.133111 | $0.128618 | $10,963 | - |
| Apr-20 2026 | $0.128373 | $0.119784 | $0.130316 | $0.122391 | $9,615 | - |
| Apr-19 2026 | $0.1223 | $0.121145 | $0.128959 | $0.128959 | $7,533 | - |
| Apr-18 2026 | $0.129631 | $0.099541 | $0.131476 | $0.099541 | $15,048 | - |
| Apr-17 2026 | $0.098872 | $0.087789 | $0.098872 | $0.087789 | $8,570 | - |