時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Get AI (GET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 534 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.264024 | $0.260971 | $0.291566 | $0.291016 | $41,671 | - |
| May-22 2026 | $0.292274 | $0.246175 | $0.30307 | $0.281003 | $48,603 | - |
| May-21 2026 | $0.308948 | $0.232791 | $0.314025 | $0.232791 | $71,012 | - |
| May-20 2026 | $0.183483 | $0.144195 | $0.183483 | $0.164404 | $25,351 | - |
| May-19 2026 | $0.166787 | $0.147608 | $0.187649 | $0.168595 | $27,928 | - |
| May-18 2026 | $0.163867 | $0.155967 | $0.176238 | $0.159577 | $22,813 | - |
| May-17 2026 | $0.166191 | $0.15487 | $0.181351 | $0.176459 | $25,388 | - |
| May-16 2026 | $0.179025 | $0.150874 | $0.18238 | $0.168458 | $27,504 | - |
| May-15 2026 | $0.165765 | $0.156542 | $0.187575 | $0.187518 | $21,688 | - |
| May-14 2026 | $0.188737 | $0.172796 | $0.224478 | $0.210292 | $32,644 | - |
| May-13 2026 | $0.17328 | $0.17328 | $0.230848 | $0.230848 | $24,930 | - |
| May-12 2026 | $0.233453 | $0.182157 | $0.233453 | $0.227874 | $37,660 | - |
| May-11 2026 | $0.218015 | $0.165502 | $0.218015 | $0.180259 | $29,850 | - |
| May-10 2026 | $0.181076 | $0.179441 | $0.207479 | $0.1986 | $22,651 | - |
| May-09 2026 | $0.200127 | $0.166926 | $0.200314 | $0.167541 | $22,804 | - |