시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Get AI (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.193936 | $0.169463 | $0.199422 | $0.17257 | $29,350 | - |
| Apr-27 2026 | $0.167998 | $0.154242 | $0.177712 | $0.169073 | $22,295 | - |
| Apr-26 2026 | $0.165432 | $0.145623 | $0.165432 | $0.155514 | $19,972 | - |
| Apr-25 2026 | $0.154921 | $0.141834 | $0.164364 | $0.148597 | $22,402 | - |
| Apr-24 2026 | $0.14728 | $0.14728 | $0.155789 | $0.149105 | $14,263 | - |
| Apr-23 2026 | $0.148577 | $0.144397 | $0.154094 | $0.148302 | $12,696 | - |
| Apr-22 2026 | $0.145685 | $0.130274 | $0.146292 | $0.13216 | $12,815 | - |
| Apr-21 2026 | $0.130179 | $0.125378 | $0.133111 | $0.128618 | $10,963 | - |
| Apr-20 2026 | $0.128373 | $0.119784 | $0.130316 | $0.122391 | $9,615 | - |
| Apr-19 2026 | $0.1223 | $0.121145 | $0.128959 | $0.128959 | $7,533 | - |
| Apr-18 2026 | $0.129631 | $0.099541 | $0.131476 | $0.099541 | $15,048 | - |
| Apr-17 2026 | $0.098872 | $0.087789 | $0.098872 | $0.087789 | $8,570 | - |
| Apr-16 2026 | $0.086853 | $0.0826 | $0.087812 | $0.086577 | $6,011 | - |
| Apr-15 2026 | $0.087548 | $0.087489 | $0.091454 | $0.091454 | $4,915 | - |
| Apr-14 2026 | $0.091701 | $0.091701 | $0.095723 | $0.093786 | $5,633 | - |