시가총액 $2.57T
0%
볼륨 24시간 $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
코인
34.665
거래소
875
실시간
Get AI (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Get AI (GET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 534 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.264024 | $0.260971 | $0.291566 | $0.291016 | $41,671 | - |
| May-22 2026 | $0.292274 | $0.246175 | $0.30307 | $0.281003 | $48,603 | - |
| May-21 2026 | $0.308948 | $0.232791 | $0.314025 | $0.232791 | $71,012 | - |
| May-20 2026 | $0.183483 | $0.144195 | $0.183483 | $0.164404 | $25,351 | - |
| May-19 2026 | $0.166787 | $0.147608 | $0.187649 | $0.168595 | $27,928 | - |
| May-18 2026 | $0.163867 | $0.155967 | $0.176238 | $0.159577 | $22,813 | - |
| May-17 2026 | $0.166191 | $0.15487 | $0.181351 | $0.176459 | $25,388 | - |
| May-16 2026 | $0.179025 | $0.150874 | $0.18238 | $0.168458 | $27,504 | - |
| May-15 2026 | $0.165765 | $0.156542 | $0.187575 | $0.187518 | $21,688 | - |
| May-14 2026 | $0.188737 | $0.172796 | $0.224478 | $0.210292 | $32,644 | - |
| May-13 2026 | $0.17328 | $0.17328 | $0.230848 | $0.230848 | $24,930 | - |
| May-12 2026 | $0.233453 | $0.182157 | $0.233453 | $0.227874 | $37,660 | - |
| May-11 2026 | $0.218015 | $0.165502 | $0.218015 | $0.180259 | $29,850 | - |
| May-10 2026 | $0.181076 | $0.179441 | $0.207479 | $0.1986 | $22,651 | - |
| May-09 2026 | $0.200127 | $0.166926 | $0.200314 | $0.167541 | $22,804 | - |