Market Cap $2.44T
1.11%
Volume 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.100782 | $0.100069 | $0.101196 | $0.100069 | $95 | - |
Apr-16 2024 | $0.100069 | $0.100069 | $0.104009 | $0.104009 | $0 | - |
Apr-15 2024 | $0.104009 | $0.103986 | $0.106688 | $0.10535 | $195 | - |
Apr-14 2024 | $0.105348 | $0.103 | $0.105348 | $0.103211 | $435 | - |
Apr-13 2024 | $0.104744 | $0.100086 | $0.109125 | $0.109125 | $1,069 | - |
Apr-12 2024 | $0.109125 | $0.10783 | $0.111942 | $0.110182 | $413 | - |
Apr-11 2024 | $0.110182 | $0.108405 | $0.110182 | $0.108405 | $88 | - |
Apr-10 2024 | $0.108405 | $0.099993 | $0.108405 | $0.1 | $1,589 | - |
Apr-09 2024 | $0.1 | $0.097735 | $0.100714 | $0.098989 | $1,775 | - |
Apr-08 2024 | $0.098989 | $0.097755 | $0.099099 | $0.097755 | $64 | - |
Apr-07 2024 | $0.097755 | $0.097755 | $0.098028 | $0.098028 | $29 | - |
Apr-06 2024 | $0.098028 | $0.097908 | $0.098078 | $0.098068 | - | - |
Apr-05 2024 | $0.098068 | $0.096874 | $0.099163 | $0.099163 | $195 | - |
Apr-04 2024 | $0.099163 | $0.094886 | $0.099163 | $0.094886 | $214 | - |
Apr-03 2024 | $0.094886 | $0.094886 | $0.098197 | $0.098197 | $92 | - |