Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GG Token (GGTKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.104093 | $0.104093 | $0.108708 | $0.108708 | $523 | - |
| Apr-23 2024 | $0.108708 | $0.108708 | $0.109108 | $0.108797 | $0 | - |
| Apr-22 2024 | $0.108797 | $0.102393 | $0.10929 | $0.102393 | $2 | - |
| Apr-21 2024 | $0.102393 | $0.102393 | $0.102393 | $0.102393 | - | - |
| Apr-20 2024 | $0.102393 | $0.102393 | $0.10338 | $0.10338 | - | - |
| Apr-19 2024 | $0.10338 | $0.100861 | $0.10338 | $0.100861 | $1 | - |
| Apr-18 2024 | $0.100861 | $0.099491 | $0.100861 | $0.100782 | $0 | - |
| Apr-17 2024 | $0.100782 | $0.100069 | $0.101196 | $0.100069 | $95 | - |
| Apr-16 2024 | $0.100069 | $0.100069 | $0.104009 | $0.104009 | $0 | - |
| Apr-15 2024 | $0.104009 | $0.103986 | $0.106688 | $0.10535 | $195 | - |
| Apr-14 2024 | $0.105348 | $0.103 | $0.105348 | $0.103211 | $435 | - |
| Apr-13 2024 | $0.104744 | $0.100086 | $0.109125 | $0.109125 | $1,069 | - |
| Apr-12 2024 | $0.109125 | $0.10783 | $0.111942 | $0.110182 | $413 | - |
| Apr-11 2024 | $0.110182 | $0.108405 | $0.110182 | $0.108405 | $88 | - |
| Apr-10 2024 | $0.108405 | $0.099993 | $0.108405 | $0.1 | $1,589 | - |