Cap Mercato $2.28T
-5.12%
Volume 24o $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.101611 | $0.089649 | $0.110355 | $0.108646 | $24,573 | - |
Apr-29 2024 | $0.108645 | $0.103604 | $0.113475 | $0.112553 | $11,746 | - |
Apr-28 2024 | $0.113066 | $0.102709 | $0.113066 | $0.102951 | $1,425 | - |
Apr-27 2024 | $0.102951 | $0.102709 | $0.104918 | $0.104918 | $41 | - |
Apr-26 2024 | $0.104918 | $0.104918 | $0.105636 | $0.105636 | - | - |
Apr-25 2024 | $0.105636 | $0.104093 | $0.105636 | $0.104093 | $0 | - |
Apr-24 2024 | $0.104093 | $0.104093 | $0.108708 | $0.108708 | $523 | - |
Apr-23 2024 | $0.108708 | $0.108708 | $0.109108 | $0.108797 | $0 | - |
Apr-22 2024 | $0.108797 | $0.102393 | $0.10929 | $0.102393 | $2 | - |
Apr-21 2024 | $0.102393 | $0.102393 | $0.102393 | $0.102393 | - | - |
Apr-20 2024 | $0.102393 | $0.102393 | $0.10338 | $0.10338 | - | - |
Apr-19 2024 | $0.10338 | $0.100861 | $0.10338 | $0.100861 | $1 | - |
Apr-18 2024 | $0.100861 | $0.099491 | $0.100861 | $0.100782 | $0 | - |
Apr-17 2024 | $0.100782 | $0.100069 | $0.101196 | $0.100069 | $95 | - |
Apr-16 2024 | $0.100069 | $0.100069 | $0.104009 | $0.104009 | $0 | - |