Cap Mercado $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Moedas
26.700
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GG Token (GGTKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.100861 | $0.099491 | $0.100861 | $0.100782 | $0 | - |
| Apr-17 2024 | $0.100782 | $0.100069 | $0.101196 | $0.100069 | $95 | - |
| Apr-16 2024 | $0.100069 | $0.100069 | $0.104009 | $0.104009 | $0 | - |
| Apr-15 2024 | $0.104009 | $0.103986 | $0.106688 | $0.10535 | $195 | - |
| Apr-14 2024 | $0.105348 | $0.103 | $0.105348 | $0.103211 | $435 | - |
| Apr-13 2024 | $0.104744 | $0.100086 | $0.109125 | $0.109125 | $1,069 | - |
| Apr-12 2024 | $0.109125 | $0.10783 | $0.111942 | $0.110182 | $413 | - |
| Apr-11 2024 | $0.110182 | $0.108405 | $0.110182 | $0.108405 | $88 | - |
| Apr-10 2024 | $0.108405 | $0.099993 | $0.108405 | $0.1 | $1,589 | - |
| Apr-09 2024 | $0.1 | $0.097735 | $0.100714 | $0.098989 | $1,775 | - |
| Apr-08 2024 | $0.098989 | $0.097755 | $0.099099 | $0.097755 | $64 | - |
| Apr-07 2024 | $0.097755 | $0.097755 | $0.098028 | $0.098028 | $29 | - |
| Apr-06 2024 | $0.098028 | $0.097908 | $0.098078 | $0.098068 | - | - |
| Apr-05 2024 | $0.098068 | $0.096874 | $0.099163 | $0.099163 | $195 | - |
| Apr-04 2024 | $0.099163 | $0.094886 | $0.099163 | $0.094886 | $214 | - |