시가총액 $2.28T
-2.52%
볼륨 24시간 $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.101611 | $0.089649 | $0.110355 | $0.108646 | $24,573 | - |
| Apr-29 2024 | $0.108645 | $0.103604 | $0.113475 | $0.112553 | $11,746 | - |
| Apr-28 2024 | $0.113066 | $0.102709 | $0.113066 | $0.102951 | $1,425 | - |
| Apr-27 2024 | $0.102951 | $0.102709 | $0.104918 | $0.104918 | $41 | - |
| Apr-26 2024 | $0.104918 | $0.104918 | $0.105636 | $0.105636 | - | - |
| Apr-25 2024 | $0.105636 | $0.104093 | $0.105636 | $0.104093 | $0 | - |
| Apr-24 2024 | $0.104093 | $0.104093 | $0.108708 | $0.108708 | $523 | - |
| Apr-23 2024 | $0.108708 | $0.108708 | $0.109108 | $0.108797 | $0 | - |
| Apr-22 2024 | $0.108797 | $0.102393 | $0.10929 | $0.102393 | $2 | - |
| Apr-21 2024 | $0.102393 | $0.102393 | $0.102393 | $0.102393 | - | - |
| Apr-20 2024 | $0.102393 | $0.102393 | $0.10338 | $0.10338 | - | - |
| Apr-19 2024 | $0.10338 | $0.100861 | $0.10338 | $0.100861 | $1 | - |
| Apr-18 2024 | $0.100861 | $0.099491 | $0.100861 | $0.100782 | $0 | - |
| Apr-17 2024 | $0.100782 | $0.100069 | $0.101196 | $0.100069 | $95 | - |
| Apr-16 2024 | $0.100069 | $0.100069 | $0.104009 | $0.104009 | $0 | - |